Cboe US - Nasdaq Real Time Price
USD
ProShares High Yield—Interest Rate Hedged (HYHG)
63.23
-0.29
(-0.46%)
As of 2:00:21 PM EDT. Market Open.
Trade HYHG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
63.75
63.30
62.75
63.15
63.15
53,109
Oct 29, 2026
63.62
63.64
63.41
63.52
63.52
14,500
Oct 28, 2026
63.78
63.79
63.64
63.67
63.67
20,100
Oct 27, 2026
63.39
63.60
63.36
63.55
63.55
18,000
Oct 26, 2026
63.05
63.26
62.89
63.13
63.13
31,000
Oct 23, 2026
62.94
63.02
62.82
62.95
62.95
14,500
Oct 22, 2026
63.00
63.11
62.75
62.99
62.99
74,200
Oct 21, 2026
63.35
63.37
63.17
63.28
63.28
24,600
Oct 20, 2026
63.17
63.23
63.00
63.15
63.15
30,800
Oct 19, 2026
63.26
63.41
63.20
63.21
63.21
24,000
Oct 16, 2026
63.48
63.66
63.00
63.13
63.13
58,200
Oct 15, 2026
63.20
63.49
63.06
63.42
63.42
40,200
Oct 14, 2026
64.10
64.50
63.28
63.30
63.30
252,300
Oct 13, 2026
63.99
63.99
63.66
63.80
63.80
66,400
Oct 12, 2026
64.06
64.11
64.03
64.08
64.08
31,100
Oct 9, 2026
64.08
64.08
63.97
64.03
64.03
10,400
Oct 8, 2026
63.98
64.25
63.81
63.98
63.98
501,600
Oct 7, 2026
64.16
64.16
63.91
64.00
64.00
46,100
Oct 6, 2026
64.05
64.38
64.01
64.17
64.17
41,800
Oct 5, 2026
63.76
63.91
63.52
63.82
63.82
37,100
Oct 2, 2026
63.62
63.98
63.62
63.75
63.75
56,500
Oct 1, 2026
0.353
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
63.88
63.88
63.39
63.57
63.57
22,900
Sep 30, 2026
64.26
64.51
64.03
64.19
63.84
20,700
Sep 29, 2026
64.16
64.50
64.14
64.39
64.04
75,200
Sep 28, 2026
64.50
64.57
64.20
64.25
63.90
9,000
Sep 25, 2026
64.71
64.75
64.50
64.50
64.15
237,700
Sep 24, 2026
64.61
64.97
64.52
64.76
64.40
31,000
Sep 23, 2026
65.05
65.10
64.59
64.60
64.24
50,500
Sep 22, 2026
64.80
65.10
64.80
65.03
64.67
19,300
Sep 21, 2026
64.75
64.92
64.74
64.84
64.48
19,200
Sep 18, 2026
64.90
64.90
64.66
64.79
64.43
21,200
Sep 17, 2026
64.95
65.10
64.70
64.84
64.48
25,400
Sep 16, 2026
64.76
64.85
64.51
64.63
64.27
32,000
Sep 15, 2026
64.58
64.94
64.30
64.69
64.33
17,300
Sep 14, 2026
64.55
65.06
64.27
64.70
64.34
21,800
Sep 11, 2026
64.70
65.01
64.57
64.91
64.55
27,300
Sep 10, 2026
64.50
64.89
64.47
64.70
64.34
25,300
Sep 9, 2026
64.60
64.87
64.50
64.55
64.20
24,500
Sep 8, 2026
64.66
64.96
64.60
64.62
64.26
40,300
Sep 4, 2026
64.65
64.76
64.51
64.65
64.29
12,700
Sep 3, 2026
64.72
64.81
64.50
64.78
64.42
47,300
Sep 2, 2026
64.75
65.10
64.59
64.69
64.33
290,600
Sep 1, 2026
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
64.50
64.97
64.50
64.53
64.18
684,600
Aug 31, 2026
64.85
65.06
64.85
64.87
64.15
22,700
Aug 28, 2026
64.70
65.09
64.58
65.04
64.32
54,000
Aug 27, 2026
65.05
65.05
64.57
64.88
64.16
134,500
Aug 26, 2026
64.99
64.99
64.55
64.82
64.10
16,100
Aug 25, 2026
64.73
65.05
64.73
64.84
64.12
29,500
Aug 24, 2026
64.67
65.02
64.63
64.73
64.02
37,400
Aug 21, 2026
64.90
64.90
64.65
64.65
63.94
30,300
Aug 20, 2026
64.89
64.89
64.55
64.55
63.84
46,900
Aug 19, 2026
64.68
64.80
64.62
64.69
63.98
15,700
Aug 18, 2026
64.85
64.85
64.56
64.58
63.87
13,500
Aug 17, 2026
64.90
64.90
64.63
64.63
63.92
28,000
Aug 14, 2026
64.70
64.76
64.63
64.67
63.96
15,700
Aug 13, 2026
64.68
64.95
64.68
64.72
64.01
17,900
Aug 12, 2026
64.77
65.04
64.68
64.83
64.11
13,800
Aug 11, 2026
64.67
64.78
64.54
64.70
63.99
15,400
Aug 10, 2026
64.54
65.00
64.50
64.68
63.97
40,300
Aug 7, 2026
64.60
64.90
64.53
64.71
64.00
19,400
Aug 6, 2026
64.50
64.93
64.50
64.73
64.02
26,900
Aug 5, 2026
65.03
65.09
64.52
64.52
63.81
63,600
Aug 4, 2026
64.53
65.10
64.50
64.59
63.88
77,200
Aug 3, 2026
0.34
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
64.61
64.78
64.34
64.70
63.99
52,900
Jul 31, 2026
64.63
64.90
64.59
64.84
63.79
27,900
Jul 30, 2026
64.68
64.80
64.50
64.63
63.58
29,600
Jul 29, 2026
64.66
64.78
64.39
64.58
63.53
40,500
Jul 28, 2026
64.54
64.80
64.43
64.66
63.61
62,700
Jul 27, 2026
64.56
64.79
64.50
64.51
63.46
17,200
Jul 24, 2026
64.99
65.10
64.50
64.72
63.67
23,100
Jul 23, 2026
64.75
64.90
64.55
64.70
63.65
34,800
Jul 22, 2026
64.84
65.06
64.51
64.67
63.62
22,700
Jul 21, 2026
64.61
65.10
64.51
64.86
63.81
35,700
Jul 20, 2026
64.64
65.03
64.64
64.78
63.73
24,500
Jul 17, 2026
64.70
64.94
64.51
64.59
63.54
7,800
Jul 16, 2026
64.74
64.98
64.69
64.90
63.85
17,100
Jul 15, 2026
64.53
64.74
64.53
64.70
63.65
3,100
Jul 14, 2026
64.87
64.87
64.50
64.71
63.66
7,400
Jul 13, 2026
64.97
64.99
64.60
64.93
63.88
35,500
Jul 10, 2026
64.58
65.10
64.56
64.67
63.62
8,200
Jul 9, 2026
65.10
65.10
64.50
64.85
63.80
10,700
Jul 8, 2026
64.86
65.00
64.51
64.53
63.48
24,800
Jul 7, 2026
65.10
65.10
64.62
64.80
63.75
12,300
Jul 6, 2026
64.84
65.10
64.47
64.71
63.66
31,300
Jul 2, 2026
64.58
64.81
64.50
64.68
63.63
15,600
Jul 1, 2026
0.362
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
64.94
65.09
64.45
64.56
63.51
10,200
Jun 30, 2026
64.85
65.04
64.59
64.88
63.47
17,700
Jun 29, 2026
64.57
64.73
64.53
64.60
63.20
32,000
Jun 26, 2026
64.66
64.78
64.50
64.64
63.24
21,900
Jun 25, 2026
65.10
65.10
64.58
64.78
63.37
21,900
Jun 24, 2026
64.90
65.06
64.61
64.85
63.44
22,300
Jun 23, 2026
65.10
65.10
64.91
65.07
63.66
15,600
Jun 22, 2026
65.10
65.10
64.85
65.03
63.62
11,100
Jun 18, 2026
65.00
65.10
64.81
64.91
63.50
22,700
Jun 17, 2026
64.82
65.00
64.63
64.87
63.46
9,000
Jun 16, 2026
64.86
65.00
64.69
64.84
63.43
14,200
Jun 15, 2026
64.66
64.95
64.66
64.76
63.35
9,200
Jun 12, 2026
64.93
64.93
64.62
64.82
63.41
11,000
Jun 11, 2026
64.89
65.03
64.49
64.93
63.52
23,600
Jun 10, 2026
64.70
65.10
64.46
64.68
63.28
17,800
Jun 9, 2026
64.60
64.94
64.53
64.53
63.13
13,800
Jun 8, 2026
65.00
65.10
64.50
64.95
63.54
7,300
Jun 5, 2026
64.79
65.09
64.50
64.57
63.17
19,200
Jun 4, 2026
64.35
65.10
64.35
64.55
63.15
5,100
Jun 3, 2026
64.94
64.94
64.45
64.47
63.07
15,700
Jun 2, 2026
64.40
64.90
64.40
64.76
63.35
9,600
Jun 1, 2026
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
64.71
64.90
64.58
64.58
63.18
13,600
May 29, 2026
65.10
65.10
64.88
64.95
63.19
6,000
May 28, 2026
64.93
65.10
64.93
65.03
63.26
6,000
May 27, 2026
65.10
65.10
64.95
65.03
63.26
10,500
May 26, 2026
65.10
65.10
64.91
65.10
63.33
24,500
May 22, 2026
64.78
65.05
64.54
64.97
63.21
16,000
May 21, 2026
64.54
65.05
64.54
64.62
62.87
9,500
May 20, 2026
64.71
65.00
64.52
65.00
63.24
7,000
May 19, 2026
64.51
64.85
64.43
64.47
62.72
16,800
May 18, 2026
64.66
64.99
64.50
64.53
62.78
25,100
May 15, 2026
64.76
64.94
64.65
64.66
62.90
27,500
May 14, 2026
64.60
64.96
64.60
64.75
62.99
19,400
May 13, 2026
64.66
64.91
64.41
64.60
62.85
19,100
May 12, 2026
64.66
64.88
64.60
64.69
62.93
7,900
May 11, 2026
64.57
64.93
64.38
64.68
62.92
6,400
May 8, 2026
64.58
64.75
64.49
64.69
62.93
5,500
May 7, 2026
64.86
64.86
64.33
64.60
62.85
10,300
May 6, 2026
64.82
64.92
64.39
64.68
62.92
23,700
May 5, 2026
64.31
64.84
64.31
64.50
62.75
26,900
May 4, 2026
64.90
64.90
64.52
64.69
62.93
13,800
May 1, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
64.76
64.95
64.36
64.73
62.97
44,900
Apr 30, 2026
65.01
65.05
64.76
64.87
62.76
11,000
Apr 29, 2026
64.73
65.02
64.60
64.75
62.64
9,500
Apr 28, 2026
64.71
64.98
64.59
64.59
62.49
9,400
Apr 27, 2026
64.99
65.03
64.45
65.03
62.91
21,600
Apr 24, 2026
65.00
65.00
64.50
64.97
62.86
14,500
Apr 23, 2026
64.89
65.00
64.32
64.87
62.76
96,500
Apr 22, 2026
64.91
64.96
64.70
64.88
62.77
17,300
Apr 21, 2026
64.66
64.90
64.59
64.82
62.71
5,500
Apr 20, 2026
64.90
64.92
64.41
64.64
62.54
12,300
Apr 17, 2026
64.35
64.80
64.33
64.79
62.68
5,900
Apr 16, 2026
64.86
64.88
64.40
64.65
62.55
17,200
Apr 15, 2026
64.83
64.83
64.33
64.55
62.45
8,400
Apr 14, 2026
64.77
64.81
64.36
64.60
62.50
4,300
Apr 13, 2026
64.57
64.57
64.31
64.44
62.34
5,200
Apr 10, 2026
64.75
64.75
64.00
64.11
62.02
3,400
Apr 9, 2026
63.83
64.87
63.75
64.22
62.13
4,400
Apr 8, 2026
64.78
65.20
63.00
64.10
62.01
8,300
Apr 7, 2026
64.00
64.61
63.55
64.61
62.51
3,900
Apr 6, 2026
64.21
64.30
63.82
64.05
61.97
5,600
Apr 2, 2026
63.92
63.95
63.58
63.84
61.76
5,800
Apr 1, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
64.21
64.21
63.00
63.83
61.75
6,900
Mar 31, 2026
63.57
64.10
63.41
63.72
61.30
7,100
Mar 30, 2026
63.60
63.63
63.06
63.47
61.06
17,700
Mar 27, 2026
63.80
63.80
63.25
63.26
60.86
7,800
Mar 26, 2026
63.85
64.02
63.59
63.60
61.18
8,400
Mar 25, 2026
64.16
64.16
63.76
63.78
61.36
3,200
Mar 24, 2026
63.74
63.99
63.63
63.91
61.48
4,500
Mar 23, 2026
63.90
64.23
63.80
64.12
61.68
9,300
Mar 20, 2026
63.74
64.19
63.63
63.87
61.44
14,800
Mar 19, 2026
63.21
63.94
63.21
63.44
61.03
3,200
Mar 18, 2026
63.96
64.08
63.79
63.80
61.37
8,200
Mar 17, 2026
64.13
64.13
63.68
64.06
61.63
8,000
Mar 16, 2026
63.77
64.01
63.59
63.84
61.41
15,100
Mar 13, 2026
63.89
63.95
63.39
63.39
60.98
9,400
Mar 12, 2026
64.20
64.20
63.61
63.89
61.46
6,400
Mar 11, 2026
64.26
64.26
63.90
63.98
61.55
3,600
Mar 10, 2026
63.61
64.30
63.61
64.11
61.67
5,500
Mar 9, 2026
63.79
64.13
63.71
64.05
61.62
20,100
Mar 6, 2026
64.14
64.27
63.63
63.67
61.25
12,100
Mar 5, 2026
64.33
64.37
63.93
64.28
61.84
7,900
Mar 4, 2026
64.31
64.31
63.93
63.95
61.52
13,000
Mar 3, 2026
64.13
64.13
63.75
63.75
61.33
9,000
Mar 2, 2026
0.343
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
63.96
64.10
63.83
63.96
61.53
9,300
Feb 27, 2026
64.20
64.39
64.11
64.14
61.37
9,000
Feb 26, 2026
64.46
64.81
64.37
64.41
61.63
12,100
Feb 25, 2026
64.74
64.87
64.44
64.59
61.80
10,100
Feb 24, 2026
64.45
64.64
64.30
64.40
61.62
7,000
Feb 23, 2026
64.71
64.77
64.34
64.59
61.80
8,700
Feb 20, 2026
64.70
64.82
64.58
64.61
61.82
10,000
Feb 19, 2026
64.81
64.81
64.53
64.77
61.97
14,600
Feb 18, 2026
64.82
64.82
64.50
64.57
61.78
18,800
Feb 17, 2026
64.31
64.96
64.30
64.60
61.81
29,800
Feb 13, 2026
64.47
64.56
64.30
64.30
61.53
8,600
Feb 12, 2026
64.82
64.82
64.42
64.42
61.64
9,900
Feb 11, 2026
64.80
64.93
64.60
64.76
61.97
16,700
Feb 10, 2026
64.80
64.86
64.59
64.59
61.80
7,700
Feb 9, 2026
64.62
64.89
64.61
64.89
62.09
9,000
Feb 6, 2026
64.67
64.80
64.58
64.61
61.82
8,800
Feb 5, 2026
64.48
64.68
64.25
64.37
61.59
18,800
Feb 4, 2026
64.67
64.88
64.65
64.65
61.86
7,400
Feb 3, 2026
65.06
65.12
64.68
64.91
62.11
16,700
Feb 2, 2026
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
64.79
65.74
64.67
64.74
61.95
8,600
Jan 30, 2026
65.24
65.31
64.76
65.10
61.96
8,800
Jan 29, 2026
64.89
65.39
64.77
64.93
61.80
15,500
Jan 28, 2026
65.07
65.23
64.87
64.87
61.74
8,500
Jan 27, 2026
64.98
65.24
64.98
65.24
62.09
13,800
Jan 26, 2026
65.80
65.97
64.58
64.92
61.79
9,600
Jan 23, 2026
64.85
65.55
64.64
64.83
61.70
7,900
Jan 22, 2026
64.99
65.34
64.99
65.00
61.86
2,600
Jan 21, 2026
64.87
65.14
64.78
65.14
62.00
8,900
Jan 20, 2026
64.76
64.94
64.72
64.94
61.81
15,900
Jan 16, 2026
64.91
64.91
64.73
64.90
61.77
4,600
Jan 15, 2026
64.81
64.84
64.65
64.76
61.63
2,400
Jan 14, 2026
64.65
64.72
64.47
64.64
61.52
5,300
Jan 13, 2026
64.81
64.81
64.48
64.77
61.64
8,900
Jan 12, 2026
64.51
64.74
64.45
64.61
61.49
5,400
Jan 9, 2026
65.37
65.95
64.10
64.28
61.18
48,300
Jan 8, 2026
65.29
65.95
64.05
64.50
61.39
7,800
Jan 7, 2026
64.10
65.43
64.05
64.87
61.74
11,300
Jan 6, 2026
64.63
64.99
64.03
64.03
60.94
55,500
Jan 5, 2026
64.40
64.62
64.16
64.52
61.41
56,700
Jan 2, 2026
64.40
64.44
64.20
64.44
61.33
7,900
Dec 31, 2025
64.39
64.42
64.21
64.40
61.29
8,100
Dec 30, 2025
64.31
64.32
64.13
64.32
61.22
4,800
Dec 29, 2025
64.21
64.29
64.00
64.20
61.10
7,600
Dec 26, 2025
64.61
64.61
63.63
64.08
60.99
24,100
Dec 24, 2025
0.366
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
64.53
64.85
64.53
64.61
61.49
2,600
Dec 23, 2025
64.90
65.35
64.50
64.50
61.04
7,500
Dec 22, 2025
64.59
64.59
64.26
64.34
60.89
12,600
Dec 19, 2025
64.46
64.46
64.15
64.39
60.94
7,300
Dec 18, 2025
64.16
64.27
64.05
64.20
60.76
24,000
Dec 17, 2025
64.22
64.22
64.00
64.22
60.77
5,200
Dec 16, 2025
64.22
64.36
64.22
64.36
60.91
3,100
Dec 15, 2025
64.44
64.44
64.23
64.32
60.87
7,100
Dec 12, 2025
64.28
64.50
64.28
64.43
60.97
11,900
Dec 11, 2025
64.39
64.46
64.20
64.40
60.94
9,100
Dec 10, 2025
65.11
65.11
64.20
64.48
61.02
7,200
Dec 9, 2025
64.51
64.55
64.27
64.54
61.08
5,400
Dec 8, 2025
64.37
64.52
64.28
64.36
60.91
20,500
Dec 5, 2025
64.46
64.56
64.24
64.56
61.10
11,600
Dec 4, 2025
64.22
64.43
64.12
64.43
60.97
10,700
Dec 3, 2025
64.29
64.33
63.99
64.33
60.88
13,100
Dec 2, 2025
64.06
64.30
64.02
64.06
60.62
22,800
Dec 1, 2025
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
64.06
64.33
64.00
64.32
60.87
10,800
Nov 28, 2025
64.13
64.50
64.13
64.45
60.64
3,700
Nov 26, 2025
64.27
64.89
64.08
64.13
60.34
4,600
Nov 25, 2025
63.98
64.42
63.75
64.32
60.52
72,200
Nov 24, 2025
63.92
64.36
63.75
64.28
60.48
38,800
Nov 21, 2025
63.90
64.11
63.90
64.06
60.27
3,600
Nov 20, 2025
64.11
64.25
63.95
64.00
60.21
5,500
Nov 19, 2025
64.16
64.23
63.93
64.17
60.37
4,700
Nov 18, 2025
63.76
64.11
63.72
63.96
60.18
15,000
Nov 17, 2025
64.04
64.12
63.91
63.94
60.16
6,800
Nov 14, 2025
64.05
64.30
63.77
64.12
60.33
14,400
Nov 13, 2025
64.25
64.25
63.34
64.06
60.27
17,700
Nov 12, 2025
64.05
64.25
63.95
64.09
60.30
32,300
Nov 11, 2025
64.11
64.35
63.92
64.06
60.27
67,600
Nov 10, 2025
64.03
64.38
64.02
64.13
60.34
20,700
Nov 7, 2025
63.94
64.12
63.76
63.90
60.12
12,600
Nov 6, 2025
64.03
64.21
63.13
64.09
60.30
25,400
Nov 5, 2025
63.95
64.33
63.95
64.06
60.27
25,400
Nov 4, 2025
64.22
64.57
63.80
63.94
60.16
19,600
Nov 3, 2025
0.369
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
65.09
65.09
64.16
64.16
60.37
17,500
Oct 31, 2025
64.56
65.10
64.51
65.08
60.88
41,000
Oct 30, 2025
64.96
64.96
64.62
64.65
60.48
22,300
