Frankfurt - Delayed Quote
EUR
ICICI Bank Limited (ICBA.F)
26.10
-0.10
(-0.38%)
As of 8:42:13 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
26.10
26.40
26.10
26.40
26.40
100
Oct 30, 2026
25.90
26.20
25.90
26.20
26.20
-
Oct 29, 2026
25.60
25.90
25.60
25.90
25.90
-
Oct 28, 2026
25.80
25.80
25.70
25.70
25.70
-
Oct 27, 2026
26.10
26.10
26.00
26.00
26.00
-
Oct 26, 2026
26.10
26.10
26.10
26.10
26.10
-
Oct 23, 2026
26.30
26.30
26.20
26.20
26.20
-
Oct 22, 2026
25.90
26.30
25.90
26.30
26.30
-
Oct 21, 2026
26.40
26.40
26.00
26.00
26.00
-
Oct 20, 2026
26.00
26.40
26.00
26.40
26.40
-
Oct 19, 2026
26.20
26.30
26.20
26.30
26.30
-
Oct 16, 2026
26.00
26.90
26.00
26.90
26.90
100
Oct 15, 2026
24.90
26.00
24.90
26.00
26.00
-
Oct 14, 2026
25.20
25.20
25.10
25.10
25.10
-
Oct 13, 2026
24.90
25.30
24.90
25.30
25.30
-
Oct 12, 2026
24.70
24.80
24.70
24.80
24.80
-
Oct 9, 2026
24.60
24.80
24.60
24.80
24.80
-
Oct 8, 2026
24.60
24.70
24.60
24.70
24.70
-
Oct 7, 2026
24.60
24.80
24.60
24.80
24.80
-
Oct 6, 2026
24.50
24.70
24.50
24.70
24.70
-
Oct 5, 2026
24.20
24.60
24.20
24.60
24.60
-
Oct 2, 2026
24.30
24.30
24.10
24.10
24.10
-
Oct 1, 2026
24.10
24.20
24.10
24.20
24.20
-
Sep 30, 2026
23.80
24.00
23.80
24.00
24.00
-
Sep 29, 2026
23.70
23.80
23.70
23.80
23.80
-
Sep 28, 2026
24.20
24.20
23.80
23.80
23.80
-
Sep 25, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 24, 2026
24.20
24.20
24.20
24.20
24.20
-
Sep 23, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 22, 2026
24.40
24.40
24.40
24.40
24.40
-
Sep 21, 2026
24.40
24.40
24.40
24.40
24.40
-
Sep 18, 2026
24.30
24.30
24.30
24.30
24.30
-
Sep 17, 2026
24.40
24.40
24.30
24.30
24.30
-
Sep 16, 2026
24.40
24.60
24.40
24.60
24.60
-
Sep 15, 2026
25.00
25.20
24.40
24.40
24.40
1,350
Sep 14, 2026
25.10
25.10
25.10
25.10
25.10
-
Sep 11, 2026
24.70
25.00
24.70
25.00
25.00
-
Sep 10, 2026
24.80
24.80
24.70
24.70
24.70
-
Sep 9, 2026
25.10
25.10
24.70
24.70
24.70
-
Sep 8, 2026
25.80
25.80
25.40
25.40
25.40
4
Sep 7, 2026
25.70
25.70
25.70
25.70
25.70
-
Sep 4, 2026
26.00
26.30
25.90
26.30
26.30
100
Sep 3, 2026
26.10
26.10
26.00
26.00
26.00
-
Sep 2, 2026
25.80
26.20
25.80
26.20
26.20
280
Sep 1, 2026
26.10
26.10
26.00
26.00
26.00
-
Aug 31, 2026
25.40
26.70
25.40
26.10
26.10
1,000
Aug 28, 2026
25.40
25.50
25.40
25.50
25.50
-
Aug 27, 2026
25.60
25.70
25.60
25.70
25.70
-
Aug 26, 2026
25.80
26.00
25.80
26.00
26.00
-
Aug 25, 2026
25.20
25.30
25.20
25.30
25.30
100
Aug 24, 2026
25.30
25.30
25.00
25.00
25.00
-
Aug 21, 2026
25.10
25.40
25.10
25.40
25.40
-
Aug 20, 2026
24.90
25.20
24.90
25.20
25.20
-
Aug 19, 2026
25.30
25.30
25.10
25.10
25.10
-
Aug 18, 2026
25.10
25.10
25.00
25.00
25.00
1,000
Aug 17, 2026
25.30
25.30
25.30
25.30
25.30
-
Aug 14, 2026
25.30
25.40
25.30
25.40
25.40
-
Aug 13, 2026
25.60
25.60
25.40
25.40
25.40
-
Aug 12, 2026
25.60
25.70
25.60
25.70
25.70
-
Aug 11, 2026
25.80
26.00
25.80
26.00
26.00
-
Aug 10, 2026
25.90
25.90
25.60
25.70
25.70
35
Aug 7, 2026
26.10
26.10
25.80
25.80
25.80
-
Aug 6, 2026
26.10
26.30
26.10
26.30
26.30
-
Aug 5, 2026
26.10
26.20
26.10
26.20
26.20
-
Aug 4, 2026
26.10
26.10
26.10
26.10
26.10
-
Aug 3, 2026
0.22326659
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
25.70
26.10
25.70
26.10
26.10
-
Jul 31, 2026
26.10
26.10
26.10
26.10
25.85
-
Jul 30, 2026
25.70
25.90
25.70
25.90
25.65
-
Jul 29, 2026
26.20
26.20
26.00
26.10
25.85
120
Jul 28, 2026
26.00
26.00
26.00
26.00
25.75
-
Jul 27, 2026
25.80
26.00
25.80
26.00
25.75
-
Jul 24, 2026
25.50
25.80
25.50
25.80
25.55
-
Jul 23, 2026
25.40
25.50
25.40
25.50
25.26
-
Jul 22, 2026
26.00
26.00
25.80
25.80
25.55
-
Jul 21, 2026
25.90
26.20
25.90
26.20
25.95
-
Jul 20, 2026
25.60
25.80
25.60
25.80
25.55
-
Jul 17, 2026
25.40
26.10
25.40
26.10
25.85
-
Jul 16, 2026
25.40
25.50
25.40
25.50
25.26
-
Jul 15, 2026
25.10
25.70
25.10
25.70
25.45
-
Jul 14, 2026
25.40
25.40
25.10
25.10
24.86
-
Jul 13, 2026
25.10
25.50
25.10
25.50
25.26
-
Jul 10, 2026
25.20
25.20
25.20
25.20
24.96
-
Jul 9, 2026
25.00
25.20
25.00
25.20
24.96
-
Jul 8, 2026
25.70
25.70
25.30
25.30
25.06
-
Jul 7, 2026
26.10
26.10
25.90
25.90
25.65
-
Jul 6, 2026
25.80
26.30
25.50
26.30
26.05
600
Jul 3, 2026
25.50
26.40
25.50
26.40
26.15
57
Jul 2, 2026
25.20
25.60
25.20
25.60
25.35
-
Jul 1, 2026
25.10
25.20
25.10
25.20
24.96
-
Jun 30, 2026
25.50
25.50
25.40
25.40
25.16
-
Jun 29, 2026
25.80
25.80
25.50
25.50
25.26
-
Jun 26, 2026
25.30
25.30
25.30
25.30
25.06
-
Jun 25, 2026
25.20
25.20
25.20
25.20
24.96
-
Jun 24, 2026
24.60
24.60
24.60
24.60
24.36
-
Jun 23, 2026
24.60
24.60
24.60
24.60
24.36
-
Jun 22, 2026
24.10
24.10
24.10
24.10
23.87
-
Jun 19, 2026
24.10
24.10
24.10
24.10
23.87
-
Jun 18, 2026
24.10
24.10
24.10
24.10
23.87
-
Jun 17, 2026
24.00
24.00
24.00
24.00
23.77
100
Jun 16, 2026
23.80
23.80
23.80
23.80
23.57
-
Jun 15, 2026
23.90
23.90
23.90
23.90
23.67
-
Jun 12, 2026
23.50
23.50
23.50
23.50
23.27
-
Jun 11, 2026
23.00
23.00
23.00
23.00
22.78
-
Jun 10, 2026
22.50
22.50
22.50
22.50
22.28
-
Jun 9, 2026
22.20
22.20
22.20
22.20
21.99
-
Jun 8, 2026
22.20
22.30
22.20
22.30
22.09
65
Jun 5, 2026
22.20
22.50
22.20
22.50
22.28
-
Jun 4, 2026
21.80
21.80
21.80
21.80
21.59
-
Jun 3, 2026
21.50
22.00
21.50
22.00
21.79
1,750
Jun 2, 2026
21.80
21.80
21.60
21.60
21.39
-
Jun 1, 2026
22.30
22.30
22.20
22.20
21.99
-
May 29, 2026
22.20
22.40
22.20
22.40
22.19
-
May 28, 2026
22.30
22.30
22.10
22.10
21.89
-
May 27, 2026
22.40
22.50
22.40
22.50
22.28
-
May 26, 2026
22.30
22.50
21.90
22.50
22.28
763
May 25, 2026
22.30
22.30
22.30
22.30
22.09
50
May 22, 2026
22.30
22.40
22.30
22.40
22.19
-
May 21, 2026
21.80
21.80
21.70
21.70
21.49
-
May 20, 2026
21.70
21.70
21.70
21.70
21.49
-
May 19, 2026
22.10
22.10
21.60
21.60
21.39
-
May 18, 2026
22.00
22.00
22.00
22.00
21.79
-
May 15, 2026
22.20
22.20
22.10
22.10
21.89
-
May 14, 2026
21.80
22.00
21.80
22.00
21.79
250
May 13, 2026
21.70
21.80
21.70
21.80
21.59
-
May 12, 2026
21.90
21.90
21.70
21.70
21.49
-
May 11, 2026
22.00
22.30
22.00
22.10
21.89
590
May 8, 2026
22.70
22.70
22.70
22.70
22.48
-
May 7, 2026
22.60
22.70
22.60
22.70
22.48
-
May 6, 2026
22.00
22.70
22.00
22.70
22.48
-
May 5, 2026
22.10
22.10
22.10
22.10
21.89
-
May 4, 2026
22.40
22.40
22.40
22.40
22.19
-
Apr 30, 2026
22.40
22.50
22.40
22.50
22.28
-
Apr 29, 2026
23.00
23.00
22.60
22.60
22.38
-
Apr 28, 2026
23.30
23.30
23.10
23.10
22.88
-
Apr 27, 2026
23.50
23.50
23.30
23.30
23.08
-
Apr 24, 2026
23.70
24.40
23.60
23.60
23.37
102
Apr 23, 2026
23.70
24.00
23.40
24.00
23.77
3
Apr 22, 2026
24.30
24.30
24.20
24.20
23.97
-
Apr 21, 2026
24.20
24.70
24.20
24.70
24.46
-
Apr 20, 2026
23.90
24.30
23.90
24.30
24.07
-
Apr 17, 2026
23.90
24.70
23.90
24.50
24.26
991
Apr 16, 2026
23.90
24.10
23.90
24.10
23.87
-
Apr 15, 2026
23.90
23.90
23.90
23.90
23.67
-
Apr 14, 2026
23.50
23.80
23.50
23.80
23.57
-
Apr 13, 2026
23.30
23.80
23.30
23.80
23.57
-
Apr 10, 2026
23.20
23.70
23.10
23.70
23.47
217
Apr 9, 2026
23.10
23.20
23.10
23.20
22.98
150
Apr 8, 2026
22.00
23.40
22.00
23.40
23.18
-
Apr 7, 2026
22.30
22.60
22.30
22.60
22.38
-
Apr 2, 2026
22.00
22.00
21.60
21.60
21.39
150
Apr 1, 2026
22.20
22.20
21.90
21.90
21.69
-
Mar 31, 2026
21.90
22.00
21.90
22.00
21.79
-
Mar 30, 2026
22.20
22.20
21.70
21.80
21.59
1,000
Mar 27, 2026
22.40
22.40
22.40
22.40
22.19
-
Mar 26, 2026
22.50
22.50
22.50
22.50
22.28
-
Mar 25, 2026
22.40
22.40
22.40
22.40
22.19
-
Mar 24, 2026
22.70
22.70
22.70
22.70
22.48
-
Mar 23, 2026
22.20
22.20
22.00
22.00
21.79
225
Mar 20, 2026
23.40
23.80
23.40
23.80
23.57
100
Mar 19, 2026
23.60
23.60
23.40
23.40
23.18
60
Mar 18, 2026
24.00
24.00
24.00
24.00
23.77
-
Mar 17, 2026
23.80
23.90
23.80
23.90
23.67
-
Mar 16, 2026
23.40
23.60
23.40
23.60
23.37
-
Mar 13, 2026
23.20
23.40
23.20
23.40
23.18
-
Mar 12, 2026
23.70
23.70
23.30
23.30
23.08
950
Mar 11, 2026
24.00
24.00
23.50
24.00
23.77
687
Mar 10, 2026
23.60
24.10
23.60
24.10
23.87
-
Mar 9, 2026
25.00
25.00
23.50
23.50
23.27
130
Mar 6, 2026
24.60
24.60
24.30
24.30
24.07
-
Mar 5, 2026
25.10
25.10
25.10
25.10
24.86
-
Mar 4, 2026
25.10
25.20
25.10
25.20
24.96
-
Mar 3, 2026
25.40
25.40
25.30
25.30
25.06
200
Mar 2, 2026
25.30
25.60
25.30
25.60
25.35
-
Feb 27, 2026
25.70
25.70
25.50
25.50
25.26
100
Feb 26, 2026
25.90
25.90
25.90
25.90
25.65
-
Feb 25, 2026
25.80
26.10
25.80
26.10
25.85
-
Feb 24, 2026
25.70
25.70
25.60
25.60
25.35
-
Feb 23, 2026
25.70
26.00
25.70
26.00
25.75
-
Feb 20, 2026
25.80
26.80
25.80
25.80
25.55
763
Feb 19, 2026
26.00
26.00
25.30
26.00
25.75
150
Feb 18, 2026
25.90
26.00
25.90
26.00
25.75
-
Feb 17, 2026
25.80
26.10
25.80
26.10
25.85
-
Feb 16, 2026
25.60
26.80
25.60
26.80
26.54
700
Feb 13, 2026
26.00
26.00
25.60
25.60
25.35
-
Feb 12, 2026
26.00
26.40
26.00
26.40
26.15
-
Feb 11, 2026
25.90
26.00
25.90
26.00
25.75
-
Feb 10, 2026
25.60
25.90
25.60
25.90
25.65
-
Feb 9, 2026
26.10
26.10
25.50
25.50
25.26
-
Feb 6, 2026
25.80
26.10
25.80
26.10
25.85
-
Feb 5, 2026
25.90
26.00
25.90
26.00
25.75
-
Feb 4, 2026
26.30
26.30
26.00
26.00
25.75
100
Feb 3, 2026
25.40
26.10
25.40
26.10
25.85
200
Feb 2, 2026
24.20
24.80
24.20
24.80
24.56
-
Jan 30, 2026
24.50
24.50
24.40
24.40
24.17
-
Jan 29, 2026
24.50
25.40
24.50
24.80
24.56
50
Jan 28, 2026
24.70
24.70
24.50
24.50
24.26
-
Jan 27, 2026
24.30
24.50
24.30
24.50
24.26
-
Jan 26, 2026
24.40
24.40
24.40
24.40
24.17
-
Jan 23, 2026
24.60
24.60
24.10
24.40
24.17
300
Jan 22, 2026
24.80
25.60
24.60
24.60
24.36
20
Jan 21, 2026
25.10
25.10
24.70
25.00
24.76
200
Jan 20, 2026
25.80
25.80
24.90
24.90
24.66
-
Jan 19, 2026
25.90
25.90
25.90
25.90
25.65
-
Jan 16, 2026
26.50
26.50
26.40
26.40
26.15
-
Jan 15, 2026
26.40
26.40
26.40
26.40
26.15
-
Jan 14, 2026
26.50
26.50
26.50
26.50
26.25
-
Jan 13, 2026
26.50
26.80
26.50
26.80
26.54
-
Jan 12, 2026
25.90
26.40
25.90
26.40
26.15
-
Jan 9, 2026
26.60
26.60
26.30
26.60
26.34
200
Jan 8, 2026
26.50
26.90
26.50
26.90
26.64
-
Jan 7, 2026
26.10
26.70
26.10
26.70
26.44
-
Jan 6, 2026
25.30
27.10
25.30
26.40
26.15
1,600
Jan 5, 2026
25.30
25.70
25.30
25.70
25.45
-
Jan 2, 2026
25.10
25.30
25.10
25.30
25.06
-
Dec 30, 2025
25.10
25.10
25.10
25.10
24.86
-
Dec 29, 2025
25.30
25.30
25.30
25.30
25.06
60
Dec 23, 2025
25.20
25.20
25.20
25.20
24.96
-
Dec 22, 2025
25.00
25.60
25.00
25.60
25.35
500
Dec 19, 2025
25.10
25.10
25.10
25.10
24.86
154
Dec 18, 2025
25.00
25.00
25.00
25.00
24.76
-
Dec 17, 2025
25.20
25.20
25.20
25.20
24.96
-
Dec 16, 2025
25.40
25.40
25.40
25.40
25.16
-
Dec 15, 2025
25.60
25.60
25.60
25.60
25.35
-
Dec 12, 2025
25.50
25.50
25.50
25.50
25.26
-
Dec 11, 2025
25.60
25.70
25.60
25.70
25.45
-
Dec 10, 2025
26.10
26.10
26.00
26.00
25.75
-
Dec 9, 2025
25.80
26.10
25.80
26.10
25.85
100
Dec 8, 2025
26.10
26.10
25.60
26.00
25.75
10
Dec 5, 2025
26.10
26.40
26.10
26.40
26.15
-
Dec 4, 2025
26.10
26.20
26.10
26.20
25.95
-
Dec 3, 2025
26.00
26.40
26.00
26.40
26.15
-
Dec 2, 2025
26.00
26.90
26.00
26.20
25.95
10
Dec 1, 2025
26.40
26.60
26.40
26.60
26.34
-
Nov 28, 2025
26.80
27.00
26.80
27.00
26.74
-
Nov 27, 2025
26.50
26.50
26.50
26.50
26.25
-
Nov 26, 2025
26.20
26.60
26.20
26.60
26.34
-
Nov 25, 2025
26.20
26.30
26.20
26.30
26.05
-
Nov 24, 2025
26.50
26.50
26.50
26.50
26.25
-
Nov 21, 2025
26.70
26.70
26.70
26.70
26.44
-
Nov 20, 2025
26.90
26.90
26.90
26.90
26.64
-
Nov 19, 2025
26.70
26.90
26.70
26.90
26.64
5
Nov 18, 2025
26.40
26.60
26.40
26.60
26.34
1
Nov 17, 2025
26.60
27.00
26.60
27.00
26.74
-
Nov 14, 2025
26.30
26.50
26.30
26.50
26.25
-
Nov 13, 2025
25.80
26.70
25.80
26.70
26.44
-
Nov 12, 2025
26.40
26.40
26.40
26.40
26.15
2,500
Nov 11, 2025
26.10
26.10
26.10
26.10
25.85
-
Nov 10, 2025
26.00
26.00
25.90
25.90
25.65
-
Nov 7, 2025
25.80
26.00
25.80
26.00
25.75
-
Nov 6, 2025
26.20
26.20
25.80
25.80
25.55
100
Nov 5, 2025
26.30
26.30
26.30
26.30
26.05
-
Nov 4, 2025
26.10
26.20
26.10
26.20
25.95
-
Nov 3, 2025
26.00
27.00
26.00
27.00
26.74
1,000
