NSE - Delayed Quote
INR
ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
1,558.40
-22.40
(-1.42%)
At close: 3:29:33 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,572.00
1,580.80
1,553.30
1,580.80
1,580.80
283,773
Oct 29, 2026
1,583.70
1,584.40
1,559.00
1,572.90
1,572.90
402,121
Oct 28, 2026
1,578.00
1,588.00
1,560.00
1,583.80
1,583.80
357,399
Oct 27, 2026
1,575.00
1,583.90
1,556.10
1,576.20
1,576.20
323,192
Oct 26, 2026
1,589.90
1,603.80
1,570.00
1,580.00
1,580.00
635,708
Oct 23, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1,617.10
1,625.20
1,580.00
1,592.00
1,592.00
272,909
Oct 22, 2026
1,625.20
1,652.10
1,616.50
1,633.00
1,626.00
306,092
Oct 21, 2026
1,655.00
1,662.40
1,626.30
1,640.00
1,632.97
545,720
Oct 19, 2026
1,681.00
1,694.50
1,642.00
1,650.00
1,642.93
510,963
Oct 16, 2026
1,685.10
1,703.10
1,660.20
1,680.10
1,672.90
1,550,072
Oct 15, 2026
1,779.10
1,786.00
1,683.30
1,691.50
1,684.25
2,945,962
Oct 14, 2026
1,685.80
1,753.30
1,681.00
1,713.00
1,705.66
1,678,502
Oct 13, 2026
1,660.50
1,704.00
1,659.40
1,691.80
1,684.55
602,421
Oct 12, 2026
1,684.70
1,690.10
1,631.00
1,674.00
1,666.82
748,749
Oct 9, 2026
1,625.00
1,699.40
1,620.00
1,690.20
1,682.95
1,546,424
Oct 8, 2026
1,591.00
1,628.60
1,589.30
1,624.00
1,617.04
896,637
Oct 7, 2026
1,586.10
1,601.00
1,574.60
1,590.00
1,583.18
875,700
Oct 6, 2026
1,595.00
1,606.00
1,576.00
1,598.30
1,591.45
333,763
Oct 5, 2026
1,563.00
1,608.00
1,561.10
1,600.00
1,593.14
1,196,366
Oct 1, 2026
1,579.00
1,594.70
1,562.60
1,563.00
1,556.30
1,189,772
Sep 30, 2026
1,516.10
1,590.00
1,511.60
1,590.00
1,583.18
1,952,166
Sep 29, 2026
1,532.00
1,550.00
1,498.20
1,515.00
1,508.51
756,660
Sep 28, 2026
1,544.00
1,559.30
1,526.20
1,540.00
1,533.40
453,608
Sep 25, 2026
1,577.00
1,586.10
1,550.00
1,553.70
1,547.04
850,179
Sep 24, 2026
1,471.90
1,583.90
1,465.60
1,577.00
1,570.24
2,743,847
Sep 23, 2026
1,482.60
1,505.00
1,482.30
1,500.60
1,494.17
708,998
Sep 22, 2026
1,511.00
1,513.80
1,480.00
1,480.00
1,473.66
690,497
Sep 21, 2026
1,459.90
1,514.50
1,459.90
1,509.10
1,502.63
1,427,947
Sep 18, 2026
1,485.70
1,486.80
1,458.10
1,458.10
1,451.85
925,599
Sep 17, 2026
1,440.00
1,498.10
1,435.50
1,486.70
1,480.33
728,137
Sep 16, 2026
1,440.00
1,455.60
1,429.90
1,440.00
1,433.83
449,383
Sep 15, 2026
1,460.00
1,463.00
1,423.10
1,427.70
1,421.58
951,910
Sep 11, 2026
1,465.00
1,465.00
1,443.70
1,459.80
1,453.54
663,654
Sep 10, 2026
1,473.70
1,476.00
1,459.10
1,465.00
1,458.72
312,999
Sep 9, 2026
1,485.20
1,485.70
1,460.20
1,474.00
1,467.68
974,837
Sep 8, 2026
1,500.00
1,503.30
1,474.50
1,484.40
1,478.04
458,407
Sep 7, 2026
1,517.00
1,517.00
1,493.10
1,493.40
1,487.00
426,021
Sep 4, 2026
1,521.70
1,533.80
1,507.40
1,510.00
1,503.53
824,875
Sep 3, 2026
1,541.40
1,541.40
1,510.10
1,521.70
1,515.18
541,112
Sep 2, 2026
1,542.20
1,554.40
1,521.10
1,537.00
1,530.41
605,897
Sep 1, 2026
1,565.00
1,573.40
1,542.30
1,566.90
1,560.18
446,492
Aug 31, 2026
1,567.10
1,567.60
1,540.00
1,566.90
1,560.18
1,409,815
Aug 28, 2026
1,588.10
1,589.00
1,550.10
1,562.00
1,555.30
859,511
Aug 27, 2026
1,594.00
1,606.00
1,585.40
1,588.10
1,581.29
864,889
Aug 26, 2026
1,618.00
1,629.60
1,586.70
1,596.90
1,590.05
5,634,591
Aug 25, 2026
1,612.00
1,622.30
1,602.00
1,616.00
1,609.07
706,848
Aug 24, 2026
1,619.00
1,626.40
1,612.60
1,620.00
1,613.06
621,769
Aug 21, 2026
1,627.30
1,634.80
1,613.50
1,617.00
1,610.07
916,594
Aug 20, 2026
1,617.00
1,650.00
1,617.00
1,625.00
1,618.03
667,664
Aug 19, 2026
1,625.00
1,632.80
1,611.00
1,615.70
1,608.77
325,133
Aug 18, 2026
1,626.30
1,637.50
1,615.20
1,623.80
1,616.84
625,804
Aug 17, 2026
1,629.20
1,637.30
1,620.00
1,626.30
1,619.33
299,654
Aug 14, 2026
1,633.80
1,633.80
1,616.00
1,630.00
1,623.01
534,759
Aug 13, 2026
1,635.00
1,635.00
1,617.90
1,628.00
1,621.02
342,993
Aug 12, 2026
1,646.70
1,649.60
1,621.00
1,635.00
1,627.99
745,439
Aug 11, 2026
1,651.00
1,654.90
1,629.40
1,643.50
1,636.45
514,500
Aug 10, 2026
1,639.00
1,650.00
1,608.80
1,648.80
1,641.73
690,097
Aug 7, 2026
1,646.10
1,658.70
1,631.40
1,639.00
1,631.97
395,441
Aug 6, 2026
1,676.00
1,691.40
1,638.00
1,658.00
1,650.89
1,843,593
Aug 5, 2026
1,729.30
1,771.00
1,662.60
1,684.00
1,676.78
3,035,804
Aug 4, 2026
1,675.00
1,675.00
1,632.20
1,644.80
1,637.75
427,517
Aug 3, 2026
1,632.70
1,675.00
1,632.70
1,675.00
1,667.82
908,054
Jul 31, 2026
1,636.00
1,644.50
1,618.60
1,623.70
1,616.74
471,503
Jul 30, 2026
1,645.10
1,647.30
1,620.10
1,637.90
1,630.88
432,105
Jul 29, 2026
1,699.00
1,699.70
1,643.00
1,648.80
1,641.73
605,476
Jul 28, 2026
1,684.30
1,708.40
1,665.20
1,683.80
1,676.58
500,147
Jul 27, 2026
1,667.10
1,693.10
1,652.00
1,681.00
1,673.79
904,443
Jul 24, 2026
1,614.30
1,666.20
1,605.00
1,661.80
1,654.68
1,693,997
Jul 23, 2026
1,586.00
1,628.50
1,570.40
1,619.00
1,612.06
1,371,420
Jul 22, 2026
1,616.00
1,620.70
1,574.40
1,583.50
1,576.71
1,295,890
Jul 21, 2026
1,624.00
1,627.00
1,609.30
1,624.00
1,617.04
496,225
Jul 20, 2026
1,618.00
1,626.90
1,604.10
1,621.60
1,614.65
528,912
Jul 17, 2026
1,616.90
1,616.90
1,571.80
1,612.20
1,605.29
4,018,447
Jul 16, 2026
1,700.00
1,723.90
1,544.60
1,623.80
1,616.84
13,018,936
Jul 15, 2026
1,800.00
1,821.90
1,790.90
1,814.60
1,806.82
637,190
Jul 14, 2026
1,785.10
1,800.00
1,748.50
1,788.10
1,780.44
1,081,265
Jul 13, 2026
1,806.00
1,812.80
1,745.20
1,787.30
1,779.64
1,585,337
Jul 10, 2026
1,800.00
1,837.40
1,798.40
1,826.20
1,818.37
504,410
Jul 9, 2026
1,820.00
1,820.00
1,780.20
1,794.70
1,787.01
425,054
Jul 8, 2026
1,795.30
1,837.90
1,793.60
1,804.20
1,796.47
818,878
Jul 7, 2026
1,785.40
1,807.20
1,771.80
1,794.30
1,786.61
460,961
Jul 6, 2026
1,777.00
1,788.80
1,766.80
1,785.40
1,777.75
224,316
Jul 3, 2026
1,762.90
1,783.00
1,762.90
1,772.80
1,765.20
408,344
Jul 2, 2026
1,766.00
1,767.60
1,742.40
1,761.00
1,753.45
363,624
Jul 1, 2026
1,734.90
1,763.00
1,733.00
1,757.60
1,750.07
630,534
Jun 30, 2026
1,775.00
1,775.10
1,733.40
1,741.70
1,734.23
1,825,831
Jun 29, 2026
1,810.00
1,822.70
1,763.00
1,768.10
1,760.52
605,975
Jun 25, 2026
1,835.00
1,839.30
1,809.00
1,813.60
1,805.83
420,984
Jun 24, 2026
1,838.50
1,847.90
1,813.50
1,821.10
1,813.29
500,864
Jun 23, 2026
1,852.10
1,866.60
1,822.20
1,832.50
1,824.64
219,434
Jun 22, 2026
1,877.90
1,893.50
1,855.00
1,860.20
1,852.23
655,498
Jun 19, 2026
1,844.90
1,884.10
1,818.70
1,870.10
1,862.08
1,503,031
Jun 18, 2026
1,788.00
1,844.00
1,785.30
1,839.00
1,831.12
539,566
Jun 17, 2026
1,771.10
1,797.00
1,771.10
1,790.50
1,782.82
947,808
Jun 16, 2026
1,734.40
1,790.00
1,732.00
1,783.60
1,775.95
389,087
Jun 15, 2026
1,715.00
1,744.20
1,715.00
1,734.10
1,726.67
496,234
Jun 12, 2026
1,721.00
1,721.00
1,671.80
1,695.70
1,688.43
702,448
Jun 11, 2026
1,732.20
1,735.80
1,707.70
1,712.40
1,705.06
260,159
Jun 10, 2026
1,777.20
1,790.00
1,728.00
1,732.20
1,724.77
556,318
Jun 9, 2026
1,738.40
1,802.40
1,738.40
1,777.70
1,770.08
1,059,311
Jun 8, 2026
1,735.00
1,757.40
1,731.60
1,738.40
1,730.95
416,610
Jun 5, 2026
1,737.70
1,773.50
1,737.70
1,758.00
1,750.46
756,353
Jun 4, 2026
1,726.00
1,746.20
1,726.00
1,732.90
1,725.47
651,770
Jun 3, 2026
1,730.20
1,745.00
1,720.00
1,740.80
1,733.34
711,061
Jun 2, 2026
1,744.10
1,758.80
1,718.40
1,746.50
1,739.01
743,670
Jun 1, 2026
1,790.90
1,795.70
1,735.10
1,747.90
1,740.41
708,513
May 29, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
1,852.50
1,857.10
1,739.50
1,792.20
1,784.52
2,916,778
May 27, 2026
1,861.00
1,870.70
1,848.50
1,850.60
1,835.70
241,816
May 26, 2026
1,862.00
1,887.50
1,842.00
1,860.30
1,845.32
279,695
May 25, 2026
1,835.10
1,860.80
1,832.40
1,854.30
1,839.37
388,195
May 22, 2026
1,809.90
1,850.50
1,808.50
1,826.20
1,811.49
486,144
May 21, 2026
1,791.90
1,805.00
1,767.20
1,801.00
1,786.50
387,656
May 20, 2026
1,794.10
1,811.90
1,776.00
1,784.80
1,770.43
667,259
May 19, 2026
1,813.00
1,833.20
1,807.80
1,822.80
1,808.12
247,256
May 18, 2026
1,820.00
1,830.00
1,789.50
1,813.00
1,798.40
306,298
May 15, 2026
1,848.00
1,856.80
1,824.80
1,835.20
1,820.42
272,765
May 14, 2026
1,816.00
1,852.20
1,800.90
1,848.90
1,834.01
347,634
May 13, 2026
1,782.70
1,818.00
1,763.60
1,804.20
1,789.67
604,280
May 12, 2026
1,834.00
1,834.00
1,777.00
1,782.80
1,768.44
837,247
May 11, 2026
1,820.00
1,842.70
1,803.60
1,828.60
1,813.87
422,956
May 8, 2026
1,858.00
1,861.20
1,792.30
1,828.00
1,813.28
1,151,253
May 7, 2026
1,817.00
1,862.80
1,810.50
1,850.20
1,835.30
1,106,982
May 6, 2026
1,785.00
1,822.60
1,775.20
1,809.90
1,795.32
1,034,320
May 5, 2026
1,754.00
1,780.00
1,745.00
1,776.90
1,762.59
492,459
May 4, 2026
1,762.00
1,783.20
1,742.90
1,756.80
1,742.65
605,738
Apr 30, 2026
1,760.00
1,777.00
1,736.30
1,763.20
1,749.00
774,438
Apr 29, 2026
1,781.00
1,806.70
1,765.10
1,770.60
1,756.34
313,134
Apr 28, 2026
1,772.30
1,786.90
1,758.80
1,771.80
1,757.53
351,217
Apr 27, 2026
1,780.00
1,792.40
1,758.10
1,770.50
1,756.24
400,221
Apr 24, 2026
1,814.40
1,819.30
1,765.00
1,772.10
1,757.83
380,216
Apr 23, 2026
1,829.00
1,838.40
1,797.30
1,809.90
1,795.32
513,360
Apr 22, 2026
1,832.70
1,847.40
1,815.00
1,829.00
1,814.27
823,430
Apr 21, 2026
1,875.00
1,875.00
1,831.00
1,840.00
1,825.18
632,644
Apr 20, 2026
1,891.60
1,908.80
1,859.50
1,876.50
1,861.39
319,379
Apr 17, 2026
1,899.00
1,899.00
1,860.40
1,891.60
1,876.37
419,529
Apr 16, 2026
1,867.20
1,908.90
1,842.60
1,886.70
1,871.51
1,196,369
Apr 15, 2026
1,802.80
1,865.70
1,795.00
1,858.00
1,843.04
1,397,457
Apr 13, 2026
1,745.70
1,853.30
1,745.70
1,782.20
1,767.85
322,351
Apr 10, 2026
1,772.10
1,802.00
1,770.10
1,786.00
1,771.62
429,790
Apr 9, 2026
1,745.00
1,791.30
1,733.10
1,768.60
1,754.36
1,126,914
Apr 8, 2026
1,753.20
1,779.00
1,742.00
1,750.50
1,736.40
697,663
Apr 7, 2026
1,692.00
1,735.30
1,675.30
1,726.60
1,712.70
524,051
Apr 6, 2026
1,700.90
1,720.10
1,675.00
1,713.00
1,699.21
315,391
Apr 2, 2026
1,688.00
1,694.40
1,629.50
1,689.10
1,675.50
1,199,436
Apr 1, 2026
1,735.00
1,754.90
1,689.00
1,694.90
1,681.25
952,924
Mar 30, 2026
1,710.00
1,731.90
1,678.70
1,710.60
1,696.82
2,042,303
Mar 27, 2026
1,770.30
1,774.20
1,735.40
1,747.00
1,732.93
5,111,040
Mar 25, 2026
1,740.10
1,780.90
1,736.00
1,770.30
1,756.04
505,039
Mar 24, 2026
1,750.00
1,758.00
1,703.20
1,730.10
1,716.17
603,516
Mar 23, 2026
1,761.00
1,771.30
1,706.00
1,722.20
1,708.33
1,369,456
Mar 20, 2026
1,800.10
1,810.70
1,772.20
1,777.20
1,762.89
380,679
Mar 19, 2026
1,825.10
1,825.10
1,785.90
1,792.10
1,777.67
639,913
Mar 18, 2026
1,837.50
1,847.30
1,796.30
1,831.20
1,816.45
954,930
Mar 17, 2026
1,850.50
1,863.80
1,829.40
1,835.80
1,821.02
623,480
Mar 16, 2026
1,836.20
1,855.00
1,806.60
1,850.50
1,835.60
725,655
Mar 13, 2026
1,840.10
1,860.00
1,832.40
1,837.10
1,822.31
348,466
Mar 12, 2026
1,872.90
1,872.90
1,840.20
1,855.30
1,840.36
606,686
Mar 11, 2026
1,890.00
1,907.50
1,865.20
1,875.20
1,860.10
777,067
Mar 10, 2026
1,908.00
1,908.00
1,886.00
1,889.30
1,874.09
478,392
Mar 9, 2026
1,857.20
1,910.70
1,844.80
1,889.70
1,874.48
348,946
Mar 6, 2026
1,866.00
1,890.10
1,856.20
1,880.30
1,865.16
361,444
Mar 5, 2026
1,855.50
1,880.90
1,841.10
1,875.20
1,860.10
598,956
Mar 4, 2026
1,874.00
1,887.20
1,845.00
1,855.50
1,840.56
705,662
Mar 2, 2026
1,835.60
1,913.30
1,835.60
1,895.50
1,880.24
368,735
Feb 27, 2026
1,945.00
1,945.00
1,891.70
1,901.50
1,886.19
852,656
Feb 26, 2026
1,940.00
1,956.00
1,929.00
1,946.50
1,930.82
315,192
Feb 25, 2026
1,912.80
1,944.20
1,898.00
1,939.30
1,923.68
449,526
Feb 24, 2026
1,950.10
1,957.60
1,893.00
1,903.90
1,888.57
422,008
Feb 23, 2026
1,940.00
1,967.90
1,936.20
1,953.80
1,938.07
1,132,992
Feb 20, 2026
1,936.40
1,946.30
1,925.20
1,936.10
1,920.51
426,042
Feb 19, 2026
1,960.80
1,961.70
1,928.70
1,936.00
1,920.41
371,873
Feb 18, 2026
1,947.00
1,983.10
1,933.70
1,959.70
1,943.92
1,010,847
Feb 17, 2026
1,916.00
1,937.80
1,916.00
1,928.20
1,912.67
394,676
Feb 16, 2026
1,902.40
1,935.00
1,902.40
1,922.00
1,906.52
363,587
Feb 13, 2026
1,885.70
1,927.90
1,885.70
1,916.10
1,900.67
581,964
Feb 12, 2026
1,935.00
1,950.00
1,904.00
1,919.80
1,904.34
361,759
Feb 11, 2026
1,923.00
1,935.90
1,894.30
1,931.70
1,916.14
577,577
Feb 10, 2026
1,888.20
1,916.00
1,871.50
1,909.60
1,894.22
244,596
Feb 9, 2026
1,879.80
1,893.90
1,845.00
1,888.20
1,872.99
594,790
Feb 6, 2026
1,874.20
1,875.60
1,843.00
1,861.60
1,846.61
197,934
Feb 5, 2026
1,843.60
1,879.80
1,826.80
1,874.20
1,859.11
589,173
Feb 4, 2026
1,861.50
1,861.50
1,834.80
1,854.00
1,839.07
280,529
Feb 3, 2026
1,862.10
1,890.00
1,844.90
1,861.50
1,846.51
1,095,886
Feb 2, 2026
1,832.90
1,844.00
1,801.80
1,826.70
1,811.99
1,115,519
Jan 30, 2026
1,825.60
1,853.30
1,808.10
1,814.10
1,799.49
633,707
Jan 29, 2026
1,821.30
1,828.00
1,805.00
1,825.60
1,810.90
1,142,792
Jan 28, 2026
1,805.90
1,840.60
1,804.00
1,822.20
1,807.53
1,199,096
Jan 27, 2026
1,790.00
1,816.30
1,779.80
1,805.90
1,791.36
1,610,261
Jan 23, 2026
1,815.30
1,830.00
1,790.00
1,795.70
1,781.24
1,249,414
Jan 22, 2026
1,858.00
1,858.00
1,812.00
1,824.70
1,810.01
711,660
Jan 21, 2026
1,856.00
1,863.10
1,807.30
1,834.60
1,819.83
1,772,645
Jan 20, 2026
1,884.00
1,884.00
1,850.00
1,861.70
1,846.71
715,164
Jan 19, 2026
1,870.20
1,895.10
1,858.40
1,884.80
1,869.62
607,278
Jan 16, 2026
1,850.50
1,892.70
1,840.00
1,870.20
1,855.14
966,834
Jan 15, 2026
1,857.70
1,857.70
1,857.70
1,857.70
1,842.74
-
Jan 14, 2026
1,881.00
1,905.00
1,830.10
1,857.70
1,842.74
1,908,268
Jan 13, 2026
1,910.00
1,920.00
1,862.00
1,885.50
1,870.32
421,190
Jan 12, 2026
1,895.90
1,915.10
1,878.10
1,910.30
1,894.92
359,635
Jan 9, 2026
1,910.10
1,930.90
1,875.10
1,896.10
1,880.83
588,637
Jan 8, 2026
1,966.00
1,970.70
1,899.30
1,908.20
1,892.83
563,364
Jan 7, 2026
2,015.00
2,021.50
1,961.00
1,966.20
1,950.37
630,961
Jan 6, 2026
1,987.40
2,015.00
1,978.20
2,010.00
1,993.81
331,204
Jan 5, 2026
1,979.00
1,985.10
1,963.50
1,979.90
1,963.96
265,979
Jan 2, 2026
1,951.50
1,993.40
1,951.50
1,973.90
1,958.00
197,253
Jan 1, 2026
1,962.10
1,967.10
1,938.50
1,956.90
1,941.14
213,510
Dec 31, 2025
1,957.00
1,969.80
1,941.40
1,962.10
1,946.30
262,641
Dec 30, 2025
1,935.00
1,970.00
1,930.10
1,955.00
1,939.26
1,535,231
Dec 29, 2025
1,950.00
1,953.00
1,937.50
1,943.20
1,927.55
295,613
Dec 26, 2025
1,959.30
1,962.40
1,939.60
1,950.00
1,934.30
141,253
Dec 24, 2025
1,957.00
1,966.90
1,952.10
1,959.30
1,943.52
381,929
Dec 23, 2025
1,950.00
1,963.40
1,947.00
1,960.10
1,944.32
219,269
Dec 22, 2025
1,954.30
1,957.40
1,935.60
1,950.60
1,934.89
477,977
Dec 19, 2025
1,958.00
1,958.80
1,925.50
1,954.30
1,938.56
475,952
Dec 18, 2025
1,947.40
1,957.30
1,921.70
1,949.80
1,934.10
336,176
Dec 17, 2025
1,942.00
1,960.40
1,933.50
1,947.00
1,931.32
589,549
Dec 16, 2025
1,959.10
1,965.10
1,940.10
1,951.20
1,935.49
454,411
Dec 15, 2025
1,948.00
1,956.70
1,922.70
1,951.80
1,936.08
290,054
Dec 12, 2025
1,939.70
1,948.70
1,925.20
1,937.90
1,922.29
387,063
Dec 11, 2025
1,946.00
1,948.00
1,915.20
1,939.70
1,924.08
347,675
Dec 10, 2025
1,935.00
1,946.70
1,927.80
1,934.80
1,919.22
882,433
Dec 9, 2025
1,947.00
1,966.80
1,928.50
1,945.30
1,929.63
452,828
Dec 8, 2025
1,983.40
1,983.50
1,946.60
1,961.10
1,945.31
415,417
Dec 5, 2025
1,985.00
1,991.70
1,969.70
1,974.40
1,958.50
425,023
Dec 4, 2025
1,976.00
1,989.60
1,956.60
1,983.00
1,967.03
263,790
Dec 3, 2025
1,984.00
1,988.70
1,951.80
1,972.40
1,956.52
382,195
Dec 2, 2025
1,999.00
1,999.00
1,952.20
1,986.70
1,970.70
442,390
Dec 1, 2025
1,979.90
1,994.80
1,958.50
1,991.40
1,975.36
625,981
Nov 28, 2025
1,980.70
1,980.70
1,953.10
1,970.50
1,954.63
960,439
Nov 27, 2025
2,020.00
2,028.70
1,974.00
1,980.70
1,964.75
528,440
Nov 26, 2025
2,003.70
2,026.00
1,985.50
2,010.30
1,994.11
380,955
Nov 25, 2025
1,990.10
2,020.80
1,985.00
1,999.00
1,982.90
319,182
Nov 24, 2025
2,010.70
2,018.00
1,973.40
1,997.50
1,981.41
2,667,046
Nov 21, 2025
2,045.00
2,045.00
2,001.20
2,004.10
1,987.96
372,481
Nov 20, 2025
2,049.90
2,059.40
2,030.40
2,037.60
2,021.19
460,201
Nov 19, 2025
2,030.00
2,049.90
2,015.00
2,041.70
2,025.26
551,128
Nov 18, 2025
2,044.90
2,044.90
2,018.10
2,025.80
2,009.49
643,993
Nov 17, 2025
2,015.00
2,052.40
2,011.80
2,042.90
2,026.45
1,067,234
Nov 14, 2025
2,043.90
2,043.90
1,995.30
2,005.10
1,988.95
406,284
Nov 13, 2025
2,044.40
2,064.90
2,022.40
2,033.80
2,017.42
652,557
Nov 12, 2025
2,003.90
2,039.00
1,996.70
2,028.60
2,012.26
457,790
Nov 11, 2025
2,019.10
2,026.90
1,985.00
1,996.10
1,980.03
196,571
Nov 10, 2025
2,020.20
2,045.00
2,001.00
2,025.40
2,009.09
431,101
Nov 7, 2025
1,993.10
2,027.60
1,978.90
2,020.20
2,003.93
882,415
Nov 6, 2025
2,030.00
2,030.70
1,995.90
2,001.00
1,984.89
369,731
Nov 4, 2025
2,010.50
2,059.00
2,008.10
2,040.00
2,023.57
669,043
Nov 3, 2025
1,993.60
2,017.00
1,977.90
2,007.60
1,991.43
335,477
