NYSE - Nasdaq Real Time Price
USD
ICL Group Ltd (ICL)
4.5800
-0.0100
(-0.22%)
At close: October 30 at 4:00:03 PM EDT
4.5700
-0.0100
(-0.22%)
After hours: October 30 at 5:53:27 PM EDT
Trade ICL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.5500
4.6100
4.5400
4.5800
4.5800
1,391,700
Oct 29, 2026
4.6500
4.6500
4.5700
4.5900
4.5900
1,906,400
Oct 28, 2026
4.7500
4.7800
4.6300
4.6600
4.6600
1,926,000
Oct 27, 2026
4.8200
5.0150
4.8200
4.9200
4.9200
4,069,500
Oct 26, 2026
4.7950
4.8450
4.7540
4.7900
4.7900
3,487,100
Oct 23, 2026
4.7200
4.7800
4.6700
4.7700
4.7700
1,517,900
Oct 22, 2026
4.6500
4.7100
4.6300
4.7100
4.7100
1,680,600
Oct 21, 2026
4.8800
4.8800
4.7300
4.7700
4.7700
1,652,500
Oct 20, 2026
4.9400
4.9400
4.8600
4.8700
4.8700
2,446,800
Oct 19, 2026
4.9400
4.9600
4.8600
4.8800
4.8800
1,746,200
Oct 16, 2026
4.9300
4.9890
4.8800
4.9700
4.9700
1,369,000
Oct 15, 2026
5.0000
5.0700
4.9250
4.9700
4.9700
2,584,800
Oct 14, 2026
4.9900
5.0100
4.9500
4.9900
4.9900
1,473,100
Oct 13, 2026
4.9700
4.9900
4.9350
4.9800
4.9800
1,104,200
Oct 12, 2026
4.9900
4.9900
4.9250
4.9400
4.9400
1,220,300
Oct 9, 2026
5.1500
5.1500
5.0000
5.0200
5.0200
1,169,000
Oct 8, 2026
5.0400
5.0500
4.9900
5.0000
5.0000
1,387,100
Oct 7, 2026
5.0600
5.1100
5.0300
5.0800
5.0800
824,800
Oct 6, 2026
5.0800
5.1100
5.0500
5.0800
5.0800
1,017,800
Oct 5, 2026
5.0300
5.0700
4.9900
5.0600
5.0600
878,200
Oct 2, 2026
5.0100
5.0900
4.9950
5.0400
5.0400
751,500
Oct 1, 2026
5.0000
5.0000
4.8750
4.9700
4.9700
1,389,800
Sep 30, 2026
5.1050
5.1200
5.0150
5.0200
5.0200
1,656,400
Sep 29, 2026
5.2000
5.2150
5.1400
5.1700
5.1700
1,305,200
Sep 28, 2026
5.0800
5.0800
5.0200
5.0200
5.0200
889,000
Sep 25, 2026
5.1800
5.1860
5.1050
5.1400
5.1400
1,066,000
Sep 24, 2026
5.2750
5.3000
5.1700
5.1800
5.1800
910,900
Sep 23, 2026
5.3600
5.3600
5.3000
5.3000
5.3000
1,258,300
Sep 22, 2026
5.3100
5.4200
5.3100
5.4000
5.4000
980,700
Sep 21, 2026
5.3800
5.4000
5.3000
5.3400
5.3400
1,520,500
Sep 18, 2026
5.5300
5.5500
5.3500
5.3600
5.3600
1,327,600
Sep 17, 2026
5.5300
5.5600
5.4410
5.5300
5.5300
1,223,000
Sep 16, 2026
5.5500
5.5600
5.4700
5.4800
5.4800
1,165,600
Sep 15, 2026
5.5200
5.6100
5.5000
5.5800
5.5800
1,151,300
Sep 14, 2026
5.5500
5.5600
5.5000
5.5100
5.5100
1,267,600
Sep 11, 2026
5.6800
5.7200
5.6400
5.6600
5.6600
1,381,600
Sep 10, 2026
5.7900
5.8000
5.7100
5.7200
5.7200
1,297,400
Sep 9, 2026
5.8600
5.9400
5.8600
5.8800
5.8800
1,730,200
Sep 8, 2026
5.8900
5.9200
5.8200
5.8600
5.8600
1,229,200
Sep 4, 2026
5.7900
5.8800
5.7700
5.8700
5.8700
883,200
Sep 3, 2026
5.9100
5.9100
5.7750
5.8300
5.8300
1,519,500
Sep 2, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
5.7700
5.8600
5.7700
5.8400
5.8400
1,742,500
Sep 1, 2026
5.6700
5.8050
5.6400
5.7700
5.7120
1,598,300
Aug 31, 2026
5.6400
5.7500
5.6200
5.7200
5.6625
841,100
Aug 28, 2026
5.6700
5.7350
5.5850
5.6000
5.5437
942,900
Aug 27, 2026
5.7300
5.7300
5.6350
5.6700
5.6130
593,900
Aug 26, 2026
5.6700
5.7100
5.6400
5.6800
5.6229
890,300
Aug 25, 2026
5.6700
5.6700
5.5850
5.6400
5.5833
756,300
Aug 24, 2026
5.7500
5.8250
5.7050
5.7500
5.6922
1,257,800
Aug 21, 2026
5.6500
5.8200
5.6500
5.8000
5.7417
1,516,700
Aug 20, 2026
5.4000
5.5500
5.4000
5.5200
5.4645
1,322,600
Aug 19, 2026
5.4400
5.5600
5.4300
5.5000
5.4447
1,026,400
Aug 18, 2026
5.4000
5.4400
5.3700
5.4100
5.3556
997,500
Aug 17, 2026
5.4800
5.4900
5.4500
5.4600
5.4051
613,000
Aug 14, 2026
5.5000
5.5900
5.4900
5.5500
5.4942
817,000
Aug 13, 2026
5.3800
5.4300
5.3650
5.3900
5.3358
799,700
Aug 12, 2026
5.4600
5.4900
5.4310
5.4700
5.4150
1,258,100
Aug 11, 2026
5.3600
5.4000
5.3000
5.3400
5.2863
1,718,800
Aug 10, 2026
5.3500
5.4250
5.3300
5.3400
5.2863
3,041,700
Aug 7, 2026
5.3100
5.3550
5.2900
5.3100
5.2566
851,900
Aug 6, 2026
5.2200
5.2950
5.2200
5.2700
5.2170
989,200
Aug 5, 2026
5.2700
5.2900
5.1950
5.2300
5.1774
1,465,500
Aug 4, 2026
5.0900
5.1800
5.0800
5.1500
5.0982
950,100
Aug 3, 2026
5.0800
5.1300
5.0700
5.0800
5.0289
1,082,300
Jul 31, 2026
5.1600
5.1700
5.0450
5.0600
5.0091
600,800
Jul 30, 2026
5.1400
5.2050
5.1200
5.1800
5.1279
816,600
Jul 29, 2026
5.1300
5.1600
5.0720
5.1000
5.0487
822,500
Jul 28, 2026
5.1800
5.2800
5.1600
5.2400
5.1873
1,254,800
Jul 27, 2026
5.2200
5.2350
5.1110
5.1500
5.0982
1,401,700
Jul 24, 2026
5.2600
5.3100
5.2600
5.2800
5.2269
615,100
Jul 23, 2026
5.3400
5.3840
5.2750
5.3000
5.2467
1,161,800
Jul 22, 2026
5.3300
5.3850
5.3050
5.3200
5.2665
761,700
Jul 21, 2026
5.2300
5.2900
5.2150
5.2500
5.1972
1,534,400
Jul 20, 2026
5.0000
5.0300
4.9700
5.0000
4.9497
1,104,100
Jul 17, 2026
5.0300
5.0880
5.0200
5.0500
4.9992
700,500
Jul 16, 2026
5.0600
5.0850
5.0300
5.0400
4.9893
810,800
Jul 15, 2026
5.0600
5.1200
5.0200
5.1000
5.0487
1,413,500
Jul 14, 2026
4.9600
5.0500
4.9600
5.0100
4.9596
1,731,800
Jul 13, 2026
4.8700
4.9600
4.8700
4.9300
4.8804
1,305,200
Jul 10, 2026
4.8500
4.8850
4.8250
4.8500
4.8012
1,035,600
Jul 9, 2026
4.9100
4.9100
4.8400
4.8500
4.8012
1,541,100
Jul 8, 2026
5.0200
5.0900
5.0200
5.0700
5.0190
1,149,300
Jul 7, 2026
4.9850
4.9950
4.9100
4.9500
4.9002
1,803,500
Jul 6, 2026
5.0500
5.0800
5.0200
5.0500
4.9992
907,400
Jul 2, 2026
5.0700
5.0800
5.0050
5.0300
4.9794
868,100
Jul 1, 2026
5.0100
5.0900
4.9900
5.0300
4.9794
1,576,500
Jun 30, 2026
4.9800
5.0350
4.9350
4.9800
4.9299
1,309,800
Jun 29, 2026
5.0500
5.0550
4.9650
5.0100
4.9596
1,413,800
Jun 26, 2026
4.9500
5.0400
4.9500
5.0200
4.9695
1,144,400
Jun 25, 2026
5.0500
5.0600
4.9400
4.9800
4.9299
1,394,800
Jun 24, 2026
5.1350
5.1400
5.0600
5.0700
5.0190
2,094,900
Jun 23, 2026
4.9900
5.0200
4.9450
5.0000
4.9497
2,267,100
Jun 22, 2026
5.1000
5.1200
5.0400
5.0700
5.0190
1,398,900
Jun 18, 2026
5.2100
5.2100
5.1000
5.1400
5.0883
4,779,200
Jun 17, 2026
5.3100
5.4000
5.2350
5.2400
5.1873
2,078,600
Jun 16, 2026
5.5800
5.5900
5.4100
5.4100
5.3556
1,382,300
Jun 15, 2026
5.7500
5.8100
5.7350
5.7500
5.6922
1,659,700
Jun 12, 2026
5.6900
5.7600
5.6750
5.7300
5.6724
1,702,500
Jun 11, 2026
5.5800
5.6950
5.5700
5.6700
5.6130
923,200
Jun 10, 2026
5.5600
5.5850
5.4800
5.5000
5.4447
1,283,300
Jun 9, 2026
5.6300
5.6750
5.5100
5.5900
5.5338
987,000
Jun 8, 2026
5.6900
5.7010
5.5750
5.5900
5.5338
1,059,100
Jun 5, 2026
5.8300
5.8300
5.5700
5.6000
5.5437
2,121,700
Jun 4, 2026
5.9300
5.9550
5.8400
5.8900
5.8308
1,145,700
Jun 3, 2026
6.1800
6.2200
6.1000
6.1200
6.0585
848,800
Jun 2, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
6.2100
6.3150
6.1800
6.2100
6.1476
1,460,500
Jun 1, 2026
6.5100
6.5520
6.4700
6.4800
6.3624
903,900
May 29, 2026
6.7600
6.7700
6.6150
6.6400
6.5195
1,812,100
May 28, 2026
6.6700
6.7850
6.6450
6.7500
6.6275
1,035,400
May 27, 2026
6.6400
6.7100
6.5680
6.6300
6.5097
1,524,400
May 26, 2026
6.5100
6.6100
6.5100
6.5700
6.4508
660,300
May 22, 2026
6.4900
6.5950
6.4600
6.4600
6.3428
548,400
May 21, 2026
6.4900
6.5700
6.4550
6.4700
6.3526
579,000
May 20, 2026
6.4600
6.4700
6.3850
6.4400
6.3231
1,003,600
May 19, 2026
6.3800
6.6000
6.3550
6.5000
6.3820
1,643,800
May 18, 2026
6.4400
6.4500
6.3300
6.4200
6.3035
1,034,700
May 15, 2026
6.3900
6.4690
6.3500
6.4100
6.2937
912,100
May 14, 2026
6.5800
6.6400
6.4650
6.5700
6.4508
1,515,100
May 13, 2026
6.6400
6.9700
6.6400
6.8200
6.6962
3,349,400
May 12, 2026
6.4000
6.4450
6.2800
6.3800
6.2642
1,562,900
May 11, 2026
6.4100
6.5350
6.4000
6.5000
6.3820
1,590,500
May 8, 2026
6.4000
6.4200
6.2400
6.3700
6.2544
3,157,200
May 7, 2026
6.1500
6.1800
5.9200
6.0000
5.8911
2,908,800
May 6, 2026
5.6400
5.6500
5.5900
5.6200
5.5180
1,361,900
May 5, 2026
5.5700
5.6300
5.5600
5.6000
5.4984
743,100
May 4, 2026
5.5000
5.5800
5.4900
5.5300
5.4296
799,000
May 1, 2026
5.4900
5.5300
5.4300
5.4400
5.3413
619,900
Apr 30, 2026
5.3200
5.5000
5.3100
5.4900
5.3904
1,101,000
Apr 29, 2026
5.3400
5.3650
5.3200
5.3300
5.2333
700,600
Apr 28, 2026
5.4300
5.4400
5.3740
5.4300
5.3315
1,301,900
Apr 27, 2026
5.6300
5.6800
5.4750
5.5400
5.4395
2,350,900
Apr 24, 2026
5.1900
5.2100
5.1340
5.1800
5.0860
1,149,600
Apr 23, 2026
5.2100
5.2700
5.1800
5.2100
5.1154
1,300,700
Apr 22, 2026
5.2500
5.2900
5.1850
5.1900
5.0958
781,900
Apr 21, 2026
5.2200
5.2600
5.1950
5.2000
5.1056
763,300
Apr 20, 2026
5.2300
5.2600
5.1750
5.2100
5.1154
1,254,500
Apr 17, 2026
5.2600
5.2700
5.1750
5.2400
5.1449
1,427,200
Apr 16, 2026
5.2300
5.3350
5.2200
5.3300
5.2333
1,365,300
Apr 15, 2026
5.3900
5.3900
5.2900
5.3300
5.2333
1,680,200
Apr 14, 2026
5.3100
5.3600
5.2550
5.3200
5.2234
1,781,800
Apr 13, 2026
5.3700
5.5200
5.3500
5.4400
5.3413
1,428,700
Apr 10, 2026
5.2700
5.3100
5.1450
5.1800
5.0860
1,055,900
Apr 9, 2026
5.4100
5.4750
5.3100
5.3200
5.2234
1,263,900
Apr 8, 2026
5.3100
5.4200
5.2040
5.3900
5.2922
1,468,300
Apr 7, 2026
5.2600
5.3650
5.2600
5.3400
5.2431
1,308,500
Apr 6, 2026
5.2300
5.3200
5.2300
5.2600
5.1645
787,000
Apr 2, 2026
5.2500
5.3000
5.2250
5.2400
5.1449
1,139,300
Apr 1, 2026
5.1900
5.2500
5.1400
5.2400
5.1449
1,418,900
Mar 31, 2026
5.2200
5.2550
5.0800
5.1800
5.0860
2,531,000
Mar 30, 2026
5.1800
5.2500
5.1500
5.1900
5.0958
2,255,400
Mar 27, 2026
5.1000
5.2050
5.0900
5.2000
5.1056
3,039,200
Mar 26, 2026
5.1800
5.3550
5.1700
5.1800
5.0860
2,411,900
Mar 25, 2026
5.0500
5.1600
5.0500
5.1500
5.0565
2,063,100
Mar 24, 2026
4.9900
5.2150
4.9800
5.1500
5.0565
3,130,000
Mar 23, 2026
4.9900
5.1000
4.9500
5.0700
4.9780
1,618,900
Mar 20, 2026
5.1000
5.1150
4.9200
4.9300
4.8405
2,483,900
Mar 19, 2026
5.2700
5.2800
5.0900
5.1900
5.0958
1,971,900
Mar 18, 2026
5.3800
5.3900
5.2700
5.2700
5.1744
1,227,400
Mar 17, 2026
5.3500
5.4400
5.3500
5.3800
5.2824
1,453,500
Mar 16, 2026
5.4900
5.5050
5.3300
5.3300
5.2333
1,277,400
Mar 13, 2026
5.4900
5.5300
5.3400
5.3700
5.2725
1,780,500
Mar 12, 2026
5.3700
5.4950
5.3600
5.4500
5.3511
3,725,700
Mar 11, 2026
5.0400
5.2450
5.0200
5.2200
5.1253
2,993,000
Mar 10, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
5.2000
5.2000
5.0750
5.0900
4.9976
1,967,700
Mar 9, 2026
5.2300
5.3900
5.2100
5.3400
5.1969
3,884,900
Mar 6, 2026
4.9400
4.9900
4.8950
4.9400
4.8077
1,464,400
Mar 5, 2026
4.9400
4.9800
4.8600
4.9100
4.7785
1,570,100
Mar 4, 2026
4.9600
4.9750
4.8850
4.9000
4.7687
1,641,000
Mar 3, 2026
4.9500
4.9800
4.7900
4.9400
4.8077
2,435,600
Mar 2, 2026
5.0500
5.1000
5.0200
5.0400
4.9050
1,470,500
Feb 27, 2026
4.7800
4.8400
4.7600
4.8000
4.6714
1,894,600
Feb 26, 2026
4.9300
4.9600
4.8400
4.9200
4.7882
1,921,100
Feb 25, 2026
5.1500
5.1500
5.0250
5.1000
4.9634
1,307,600
Feb 24, 2026
5.2000
5.2500
5.1500
5.1900
5.0510
1,886,400
Feb 23, 2026
5.3600
5.3800
5.2350
5.2800
5.1385
1,468,800
Feb 20, 2026
5.3800
5.4600
5.3550
5.4300
5.2845
1,022,400
Feb 19, 2026
5.3600
5.4400
5.3230
5.3900
5.2456
1,040,400
Feb 18, 2026
5.5400
5.5600
5.4500
5.5000
5.3527
2,811,200
Feb 17, 2026
5.7000
5.8200
5.6800
5.7800
5.6252
1,146,700
Feb 13, 2026
5.7000
5.7650
5.6800
5.7300
5.5765
757,700
Feb 12, 2026
5.8200
5.8650
5.6750
5.7300
5.5765
1,461,800
Feb 11, 2026
5.6700
5.7500
5.6610
5.7500
5.5960
1,279,400
Feb 10, 2026
5.6500
5.7400
5.6500
5.7000
5.5473
1,092,400
Feb 9, 2026
5.4800
5.6350
5.4700
5.6200
5.4694
2,267,100
Feb 6, 2026
5.4200
5.4900
5.4000
5.4900
5.3429
789,000
Feb 5, 2026
5.4700
5.5100
5.4100
5.4200
5.2748
1,745,100
Feb 4, 2026
5.5200
5.6150
5.4400
5.5400
5.3916
2,647,600
Feb 3, 2026
5.4700
5.5300
5.4300
5.5300
5.3818
1,446,700
Feb 2, 2026
5.3700
5.4300
5.3450
5.3600
5.2164
1,281,500
Jan 30, 2026
5.4300
5.4750
5.3150
5.3500
5.2067
1,798,200
Jan 29, 2026
5.4600
5.5050
5.3950
5.4700
5.3235
1,099,900
Jan 28, 2026
5.4900
5.5100
5.4000
5.4700
5.3235
879,300
Jan 27, 2026
5.4000
5.5100
5.4000
5.4900
5.3429
1,166,300
Jan 26, 2026
5.4500
5.4800
5.3830
5.3900
5.2456
1,511,800
Jan 23, 2026
5.3600
5.4400
5.3500
5.4000
5.2553
1,134,900
Jan 22, 2026
5.3000
5.4590
5.3000
5.3800
5.2359
2,225,700
Jan 21, 2026
5.2800
5.3800
5.2550
5.3800
5.2359
1,852,300
Jan 20, 2026
5.2100
5.3400
5.2100
5.3300
5.1872
1,462,500
Jan 16, 2026
5.3600
5.3600
5.3000
5.3300
5.1872
1,348,900
Jan 15, 2026
5.5700
5.5800
5.4950
5.5300
5.3818
1,076,300
Jan 14, 2026
5.3800
5.5300
5.3800
5.5100
5.3624
2,782,000
Jan 13, 2026
5.4200
5.4600
5.4000
5.4100
5.2651
1,502,300
Jan 12, 2026
5.4200
5.4750
5.3830
5.3900
5.2456
823,900
Jan 9, 2026
5.5600
5.6400
5.5300
5.5900
5.4402
1,442,800
Jan 8, 2026
5.4900
5.5950
5.4900
5.5700
5.4208
1,429,900
Jan 7, 2026
5.5500
5.5700
5.4950
5.5400
5.3916
720,500
Jan 6, 2026
5.5900
5.6100
5.5600
5.5700
5.4208
618,800
Jan 5, 2026
5.7500
5.7500
5.5950
5.6400
5.4889
1,128,600
Jan 2, 2026
5.7600
5.8350
5.7350
5.7900
5.6349
1,228,100
Dec 31, 2025
5.5600
5.7550
5.5300
5.7100
5.5570
1,927,800
Dec 30, 2025
5.6200
5.6400
5.5300
5.5400
5.3916
1,231,200
Dec 29, 2025
5.6500
5.6650
5.5200
5.5400
5.3916
1,555,500
Dec 26, 2025
5.5500
5.5600
5.4820
5.5400
5.3916
993,900
Dec 24, 2025
5.3500
5.3750
5.3350
5.3500
5.2067
991,100
Dec 23, 2025
5.1100
5.1850
5.1000
5.1800
5.0412
723,900
Dec 22, 2025
5.0800
5.1100
5.0400
5.0800
4.9439
889,500
Dec 19, 2025
4.9500
5.0000
4.9450
4.9800
4.8466
728,600
Dec 18, 2025
5.0000
5.0500
4.9550
4.9600
4.8271
1,013,700
Dec 17, 2025
4.9000
4.9400
4.8510
4.8800
4.7493
1,293,800
Dec 16, 2025
4.9500
4.9800
4.9300
4.9300
4.7979
658,400
Dec 15, 2025
5.0000
5.0100
4.9100
4.9800
4.8466
989,200
Dec 12, 2025
5.0600
5.1100
5.0200
5.0700
4.9342
930,600
Dec 11, 2025
4.9600
5.0760
4.9600
5.0500
4.9147
1,234,500
Dec 10, 2025
4.9400
4.9800
4.8800
4.9600
4.8271
1,087,200
Dec 9, 2025
5.0000
5.0780
4.9700
5.0400
4.9050
868,800
Dec 8, 2025
5.1600
5.1600
5.0830
5.1000
4.9634
1,488,600
Dec 5, 2025
5.2200
5.2400
5.1600
5.1800
5.0412
1,066,500
Dec 4, 2025
5.2500
5.2600
5.1700
5.1800
5.0412
735,900
Dec 3, 2025
5.2000
5.3400
5.1500
5.2500
5.1093
1,504,200
Dec 2, 2025
5.6000
5.6300
5.5600
5.6200
5.4694
624,500
Dec 1, 2025
5.5300
5.5800
5.5200
5.5700
5.4208
707,000
Nov 28, 2025
5.5600
5.5950
5.5100
5.5900
5.4402
395,000
Nov 26, 2025
5.4800
5.5300
5.4700
5.5100
5.3624
502,000
Nov 25, 2025
5.4700
5.5600
5.4600
5.5400
5.3916
732,200
Nov 24, 2025
5.3600
5.5100
5.3600
5.4600
5.3137
1,243,400
Nov 21, 2025
5.2700
5.4000
5.2650
5.3900
5.2456
929,100
Nov 20, 2025
5.4500
5.5100
5.2750
5.2800
5.1385
1,321,700
Nov 19, 2025
5.4700
5.5100
5.4200
5.4800
5.3332
938,300
Nov 18, 2025
5.3800
5.4080
5.3000
5.3900
5.2456
1,452,100
Nov 17, 2025
5.4700
5.5300
5.4050
5.4100
5.2651
951,600
Nov 14, 2025
5.4500
5.4800
5.4000
5.4600
5.3137
1,844,800
Nov 13, 2025
5.5000
5.5800
5.4650
5.4900
5.3429
832,500
Nov 12, 2025
5.5200
5.5500
5.4450
5.5000
5.3527
808,700
Nov 11, 2025
5.7000
5.7150
5.5850
5.6600
5.5084
967,900
Nov 10, 2025
5.7200
5.7300
5.6600
5.7000
5.5473
1,145,900
Nov 7, 2025
5.5100
5.6400
5.4850
5.6400
5.4889
1,088,900
Nov 6, 2025
5.5500
5.6400
5.4600
5.5100
5.3624
1,215,300
Nov 5, 2025
6.6600
6.6900
6.5950
6.6500
6.4718
434,200
Nov 4, 2025
6.6200
6.6200
6.5450
6.5900
6.4135
420,200
Nov 3, 2025
6.5300
6.5800
6.5200
6.5800
6.4037
357,900
Oct 31, 2025
6.4600
6.5380
6.4600
6.5200
6.3453
253,100
