Toronto - Delayed Quote
CAD
iFabric Corp. (IFA.TO)
3.9300
-0.1200
(-2.96%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8300 | 3.9700 | 3.8300 | 3.9300 | 3.9300 | 9,500 |
|
Oct 29, 2026
|
3.9500 | 4.0500 | 3.7900 | 4.0500 | 4.0500 | 26,600 |
|
Oct 28, 2026
|
3.8300 | 3.9600 | 3.8300 | 3.9600 | 3.9600 | 2,000 |
|
Oct 27, 2026
|
3.9900 | 3.9900 | 3.8800 | 3.9500 | 3.9500 | 9,400 |
|
Oct 26, 2026
|
3.8600 | 3.9800 | 3.8600 | 3.9300 | 3.9300 | 7,400 |
|
Oct 23, 2026
|
3.9800 | 3.9800 | 3.8600 | 3.9800 | 3.9800 | 12,800 |
|
Oct 22, 2026
|
3.9500 | 4.0000 | 3.8400 | 3.9600 | 3.9600 | 12,400 |
|
Oct 21, 2026
|
4.0600 | 4.0900 | 3.9000 | 4.0100 | 4.0100 | 16,200 |
|
Oct 20, 2026
|
4.0200 | 4.0600 | 3.9800 | 4.0500 | 4.0500 | 5,000 |
|
Oct 19, 2026
|
4.0100 | 4.0900 | 4.0000 | 4.0600 | 4.0600 | 7,300 |
|
Oct 16, 2026
|
4.1500 | 4.1600 | 4.0700 | 4.1000 | 4.1000 | 4,200 |
|
Oct 15, 2026
|
4.0900 | 4.1600 | 4.0000 | 4.1600 | 4.1600 | 23,000 |
|
Oct 14, 2026
|
4.0000 | 4.0600 | 3.9900 | 4.0600 | 4.0600 | 5,200 |
|
Oct 13, 2026
|
4.0400 | 4.1800 | 3.9500 | 4.1800 | 4.1800 | 27,100 |
|
Oct 9, 2026
|
3.9900 | 4.1500 | 3.9500 | 4.1400 | 4.1400 | 34,600 |
|
Oct 8, 2026
|
3.8600 | 3.9900 | 3.8100 | 3.9900 | 3.9900 | 6,700 |
|
Oct 7, 2026
|
3.9000 | 3.9500 | 3.8200 | 3.9500 | 3.9500 | 24,900 |
|
Oct 6, 2026
|
4.0000 | 4.0400 | 3.9000 | 4.0200 | 4.0200 | 24,100 |
|
Oct 5, 2026
|
3.9800 | 4.0500 | 3.9000 | 4.0500 | 4.0500 | 48,300 |
|
Oct 2, 2026
|
3.9300 | 4.0800 | 3.8500 | 4.0000 | 4.0000 | 55,700 |
|
Oct 1, 2026
|
4.1000 | 4.1000 | 3.8600 | 3.9000 | 3.9000 | 10,600 |
|
Sep 30, 2026
|
3.8700 | 4.0500 | 3.8600 | 4.0500 | 4.0500 | 119,700 |
|
Sep 29, 2026
|
3.9100 | 3.9400 | 3.8400 | 3.9400 | 3.9400 | 8,500 |
|
Sep 28, 2026
|
3.8100 | 3.9300 | 3.7800 | 3.8400 | 3.8400 | 21,500 |
|
Sep 25, 2026
|
3.8000 | 3.9100 | 3.7800 | 3.8100 | 3.8100 | 14,700 |
|
Sep 24, 2026
|
3.8000 | 3.8600 | 3.7800 | 3.8100 | 3.8100 | 29,800 |
|
Sep 23, 2026
|
3.8200 | 3.8500 | 3.7600 | 3.8000 | 3.8000 | 56,100 |
|
Sep 22, 2026
|
3.7500 | 3.8800 | 3.7500 | 3.8000 | 3.8000 | 29,800 |
|
Sep 21, 2026
|
3.6800 | 3.7800 | 3.6600 | 3.7500 | 3.7500 | 34,700 |
|
Sep 18, 2026
|
3.6900 | 3.7900 | 3.6900 | 3.7900 | 3.7900 | 21,100 |
|
Sep 17, 2026
|
3.7900 | 3.7900 | 3.6600 | 3.6900 | 3.6900 | 64,700 |
|
Sep 16, 2026
|
3.7200 | 3.8800 | 3.7000 | 3.7700 | 3.7700 | 23,500 |
|
Sep 15, 2026
|
3.8900 | 3.8900 | 3.7200 | 3.7200 | 3.7200 | 31,100 |
|
Sep 14, 2026
|
3.9000 | 4.0000 | 3.8600 | 3.8600 | 3.8600 | 51,100 |
|
Sep 11, 2026
|
4.0100 | 4.1200 | 3.9300 | 3.9600 | 3.9600 | 35,200 |
|
Sep 10, 2026
|
3.9700 | 4.0000 | 3.8900 | 3.9800 | 3.9800 | 29,200 |
|
Sep 9, 2026
|
4.0200 | 4.1000 | 3.9700 | 3.9900 | 3.9900 | 14,700 |
|
Sep 8, 2026
|
3.9700 | 4.2100 | 3.9700 | 4.0500 | 4.0500 | 44,100 |
|
Sep 4, 2026
|
4.0100 | 4.0900 | 4.0000 | 4.0500 | 4.0500 | 7,600 |
|
Sep 3, 2026
|
4.0100 | 4.1100 | 3.7100 | 4.0000 | 4.0000 | 76,400 |
|
Sep 2, 2026
|
4.1900 | 4.1900 | 4.0100 | 4.0100 | 4.0100 | 8,800 |
|
Sep 1, 2026
|
4.0100 | 4.1100 | 3.9400 | 4.1000 | 4.1000 | 35,100 |
|
Aug 31, 2026
|
4.0600 | 4.1500 | 4.0000 | 4.0000 | 4.0000 | 83,800 |
|
Aug 28, 2026
|
4.1500 | 4.2300 | 4.1500 | 4.1500 | 4.1500 | 28,500 |
|
Aug 27, 2026
|
4.2500 | 4.2600 | 4.0500 | 4.2500 | 4.2500 | 50,600 |
|
Aug 26, 2026
|
4.3500 | 4.3800 | 4.2300 | 4.2500 | 4.2500 | 18,800 |
|
Aug 25, 2026
|
4.2300 | 4.4400 | 4.0100 | 4.3500 | 4.3500 | 104,600 |
|
Aug 24, 2026
|
4.5000 | 4.5000 | 4.1500 | 4.2100 | 4.2100 | 690,700 |
|
Aug 21, 2026
|
4.5000 | 4.6200 | 4.5000 | 4.5100 | 4.5100 | 54,200 |
|
Aug 20, 2026
|
4.6100 | 4.6200 | 4.5000 | 4.5300 | 4.5300 | 54,200 |
|
Aug 19, 2026
|
4.6100 | 4.7100 | 4.5000 | 4.6000 | 4.6000 | 36,300 |
|
Aug 18, 2026
|
4.7400 | 4.7500 | 4.5000 | 4.6600 | 4.6600 | 70,500 |
|
Aug 17, 2026
|
4.5800 | 4.7400 | 4.5000 | 4.7100 | 4.7100 | 152,700 |
|
Aug 14, 2026
|
4.5800 | 4.8000 | 4.5800 | 4.6500 | 4.6500 | 68,300 |
|
Aug 13, 2026
|
4.6400 | 4.7500 | 4.0800 | 4.6600 | 4.6600 | 350,400 |
|
Aug 12, 2026
|
5.3300 | 5.3300 | 5.1600 | 5.2100 | 5.2100 | 59,200 |
|
Aug 11, 2026
|
4.8600 | 5.5000 | 4.8600 | 5.3000 | 5.3000 | 120,900 |
|
Aug 10, 2026
|
4.8300 | 4.9000 | 4.7600 | 4.8800 | 4.8800 | 277,900 |
|
Aug 7, 2026
|
4.8000 | 4.9500 | 4.6900 | 4.8300 | 4.8300 | 31,600 |
|
Aug 6, 2026
|
4.9000 | 4.9000 | 4.7100 | 4.7800 | 4.7800 | 52,700 |
|
Aug 5, 2026
|
4.9800 | 5.1600 | 4.7000 | 4.8300 | 4.8300 | 95,600 |
|
Aug 4, 2026
|
4.9000 | 5.1000 | 4.8700 | 4.9500 | 4.9500 | 105,200 |
|
Jul 31, 2026
|
5.0500 | 5.0500 | 4.9000 | 4.9000 | 4.9000 | 14,900 |
|
Jul 30, 2026
|
5.0400 | 5.0900 | 4.9000 | 5.0800 | 5.0800 | 31,800 |
|
Jul 29, 2026
|
5.2400 | 5.2900 | 4.9600 | 4.9600 | 4.9600 | 38,400 |
|
Jul 28, 2026
|
5.1700 | 5.3000 | 5.1700 | 5.2200 | 5.2200 | 49,700 |
|
Jul 27, 2026
|
5.3800 | 5.3800 | 5.1100 | 5.2100 | 5.2100 | 25,100 |
|
Jul 24, 2026
|
5.3200 | 5.3400 | 5.0400 | 5.1800 | 5.1800 | 57,600 |
|
Jul 23, 2026
|
5.6400 | 5.6400 | 5.3200 | 5.3200 | 5.3200 | 122,600 |
|
Jul 22, 2026
|
5.5500 | 5.7300 | 5.5000 | 5.6300 | 5.6300 | 196,100 |
|
Jul 21, 2026
|
5.3500 | 5.6700 | 5.2600 | 5.6300 | 5.6300 | 152,100 |
|
Jul 20, 2026
|
5.1000 | 5.3300 | 5.0000 | 5.3300 | 5.3300 | 72,600 |
|
Jul 17, 2026
|
5.1800 | 5.1800 | 4.9600 | 5.1000 | 5.1000 | 25,500 |
|
Jul 16, 2026
|
4.7900 | 5.0400 | 4.7000 | 5.0400 | 5.0400 | 66,900 |
|
Jul 15, 2026
|
4.7900 | 4.8000 | 4.5700 | 4.6500 | 4.6500 | 22,800 |
|
Jul 14, 2026
|
4.8000 | 4.8000 | 4.6900 | 4.7900 | 4.7900 | 55,400 |
|
Jul 13, 2026
|
4.3000 | 4.9500 | 4.3000 | 4.7500 | 4.7500 | 98,000 |
|
Jul 10, 2026
|
4.3100 | 4.4500 | 4.3100 | 4.3600 | 4.3600 | 5,800 |
|
Jul 9, 2026
|
4.4000 | 4.5000 | 4.2000 | 4.3600 | 4.3600 | 37,800 |
|
Jul 8, 2026
|
4.4900 | 4.5000 | 4.3500 | 4.4000 | 4.4000 | 41,100 |
|
Jul 7, 2026
|
4.5800 | 4.5800 | 4.2500 | 4.4900 | 4.4900 | 39,500 |
|
Jul 6, 2026
|
4.4600 | 4.5200 | 4.4200 | 4.4500 | 4.4500 | 12,100 |
|
Jul 3, 2026
|
4.5000 | 4.5200 | 4.4700 | 4.4700 | 4.4700 | 9,900 |
|
Jul 2, 2026
|
4.7300 | 4.7300 | 4.3300 | 4.5100 | 4.5100 | 46,100 |
|
Jun 30, 2026
|
4.8000 | 4.8000 | 4.6000 | 4.6000 | 4.6000 | 25,800 |
|
Jun 29, 2026
|
4.9000 | 4.9000 | 4.7500 | 4.7500 | 4.7500 | 29,500 |
|
Jun 26, 2026
|
4.9200 | 4.9200 | 4.7000 | 4.9000 | 4.9000 | 57,800 |
|
Jun 25, 2026
|
4.6500 | 5.1300 | 4.6500 | 4.9000 | 4.9000 | 83,000 |
|
Jun 24, 2026
|
4.6000 | 4.9800 | 4.4500 | 4.8800 | 4.8800 | 72,100 |
|
Jun 23, 2026
|
4.6000 | 4.8700 | 4.6000 | 4.6500 | 4.6500 | 84,900 |
|
Jun 22, 2026
|
4.3500 | 4.7200 | 4.3500 | 4.6400 | 4.6400 | 144,200 |
|
Jun 19, 2026
|
4.2000 | 4.3500 | 4.2000 | 4.3500 | 4.3500 | 32,500 |
|
Jun 18, 2026
|
4.1300 | 4.3000 | 4.0700 | 4.3000 | 4.3000 | 122,400 |
|
Jun 17, 2026
|
4.0300 | 4.3500 | 4.0300 | 4.1300 | 4.1300 | 65,900 |
|
Jun 16, 2026
|
4.1500 | 4.4000 | 4.0300 | 4.0800 | 4.0800 | 105,800 |
|
Jun 15, 2026
|
4.1500 | 4.2400 | 4.1000 | 4.1300 | 4.1300 | 53,600 |
|
Jun 12, 2026
|
4.3900 | 4.3900 | 4.0500 | 4.1500 | 4.1500 | 35,500 |
|
Jun 11, 2026
|
4.0800 | 4.2400 | 4.0800 | 4.2400 | 4.2400 | 27,000 |
|
Jun 10, 2026
|
4.0400 | 4.1200 | 4.0100 | 4.0800 | 4.0800 | 20,700 |
|
Jun 9, 2026
|
4.1000 | 4.1700 | 4.0000 | 4.0600 | 4.0600 | 95,200 |
|
Jun 8, 2026
|
4.2900 | 4.3900 | 4.0600 | 4.1000 | 4.1000 | 86,000 |
|
Jun 5, 2026
|
4.1000 | 4.2000 | 3.9300 | 4.1300 | 4.1300 | 91,300 |
|
Jun 4, 2026
|
4.4000 | 4.4000 | 4.0100 | 4.0900 | 4.0900 | 120,300 |
|
Jun 3, 2026
|
4.8000 | 4.8000 | 4.2700 | 4.4000 | 4.4000 | 223,700 |
|
Jun 2, 2026
|
5.1200 | 5.2300 | 4.6400 | 4.7000 | 4.7000 | 205,700 |
|
Jun 1, 2026
|
4.4000 | 5.2700 | 4.4000 | 4.9900 | 4.9900 | 260,900 |
|
May 29, 2026
|
4.3900 | 4.3900 | 4.1700 | 4.3000 | 4.3000 | 52,100 |
|
May 28, 2026
|
4.2500 | 4.6000 | 4.2500 | 4.3400 | 4.3400 | 71,700 |
|
May 27, 2026
|
4.1900 | 4.2500 | 4.1300 | 4.2000 | 4.2000 | 23,600 |
|
May 26, 2026
|
4.3100 | 4.3100 | 4.0900 | 4.3000 | 4.3000 | 56,400 |
|
May 25, 2026
|
3.9600 | 4.5000 | 3.9600 | 4.3700 | 4.3700 | 102,500 |
|
May 22, 2026
|
3.8000 | 4.0000 | 3.8000 | 3.9500 | 3.9500 | 33,600 |
|
May 21, 2026
|
3.8000 | 3.8000 | 3.7400 | 3.8000 | 3.8000 | 21,400 |
|
May 20, 2026
|
3.7900 | 3.8500 | 3.7600 | 3.8400 | 3.8400 | 33,700 |
|
May 19, 2026
|
3.9000 | 3.9000 | 3.7800 | 3.8200 | 3.8200 | 58,100 |
|
May 15, 2026
|
3.8400 | 3.9000 | 3.7500 | 3.8900 | 3.8900 | 50,900 |
|
May 14, 2026
|
3.8500 | 4.0600 | 3.8000 | 4.0000 | 4.0000 | 98,100 |
|
May 13, 2026
|
4.1500 | 4.2200 | 3.9900 | 4.0500 | 4.0500 | 97,700 |
|
May 12, 2026
|
4.4000 | 4.4000 | 4.0100 | 4.1300 | 4.1300 | 178,300 |
|
May 11, 2026
|
4.2500 | 4.2500 | 3.6100 | 3.7500 | 3.7500 | 55,200 |
|
May 8, 2026
|
4.2000 | 4.2500 | 4.1100 | 4.2500 | 4.2500 | 11,500 |
|
May 7, 2026
|
4.1200 | 4.2000 | 4.1100 | 4.2000 | 4.2000 | 10,200 |
|
May 6, 2026
|
4.1400 | 4.2000 | 4.0700 | 4.1200 | 4.1200 | 12,600 |
|
May 5, 2026
|
4.0500 | 4.1400 | 4.0500 | 4.1400 | 4.1400 | 7,100 |
|
May 4, 2026
|
4.2000 | 4.2000 | 4.0000 | 4.1300 | 4.1300 | 37,300 |
|
May 1, 2026
|
4.2500 | 4.3700 | 4.2100 | 4.2500 | 4.2500 | 28,400 |
|
Apr 30, 2026
|
4.2700 | 4.2800 | 4.2100 | 4.2500 | 4.2500 | 7,700 |
|
Apr 29, 2026
|
4.2500 | 4.3500 | 4.2300 | 4.2900 | 4.2900 | 37,000 |
|
Apr 28, 2026
|
4.3300 | 4.3500 | 4.2000 | 4.3500 | 4.3500 | 14,500 |
|
Apr 27, 2026
|
4.4300 | 4.5000 | 4.2800 | 4.3700 | 4.3700 | 40,000 |
|
Apr 24, 2026
|
4.1700 | 4.5000 | 4.1600 | 4.4200 | 4.4200 | 111,100 |
|
Apr 23, 2026
|
3.9000 | 4.2000 | 3.9000 | 4.1300 | 4.1300 | 63,200 |
|
Apr 22, 2026
|
4.0000 | 4.0800 | 3.9100 | 3.9100 | 3.9100 | 8,100 |
|
Apr 21, 2026
|
4.0500 | 4.1000 | 4.0100 | 4.0800 | 4.0800 | 36,600 |
|
Apr 20, 2026
|
4.0900 | 4.0900 | 3.9000 | 4.0800 | 4.0800 | 18,200 |
|
Apr 17, 2026
|
3.8800 | 4.1000 | 3.8800 | 4.1000 | 4.1000 | 69,300 |
|
Apr 16, 2026
|
3.9000 | 3.9000 | 3.7400 | 3.8800 | 3.8800 | 39,300 |
|
Apr 15, 2026
|
3.6800 | 3.9000 | 3.6700 | 3.9000 | 3.9000 | 49,800 |
|
Apr 14, 2026
|
3.6900 | 3.7500 | 3.5900 | 3.6300 | 3.6300 | 13,800 |
|
Apr 13, 2026
|
3.8800 | 3.8800 | 3.6900 | 3.7300 | 3.7300 | 6,900 |
|
Apr 10, 2026
|
4.0000 | 4.0000 | 3.6400 | 3.7000 | 3.7000 | 34,200 |
|
Apr 9, 2026
|
3.4900 | 3.9500 | 3.0600 | 3.8200 | 3.8200 | 87,200 |
|
Apr 8, 2026
|
3.2300 | 3.3000 | 3.1500 | 3.3000 | 3.3000 | 10,100 |
|
Apr 7, 2026
|
3.1500 | 3.1500 | 3.0200 | 3.0900 | 3.0900 | 10,000 |
|
Apr 6, 2026
|
3.2500 | 3.3000 | 3.1500 | 3.2200 | 3.2200 | 24,800 |
|
Apr 2, 2026
|
3.1000 | 3.2500 | 3.1000 | 3.2500 | 3.2500 | 23,000 |
|
Apr 1, 2026
|
3.0400 | 3.2500 | 3.0000 | 3.2000 | 3.2000 | 14,100 |
|
Mar 31, 2026
|
2.9700 | 3.2100 | 2.9700 | 3.0400 | 3.0400 | 34,200 |
|
Mar 30, 2026
|
3.1800 | 3.2500 | 2.9700 | 2.9900 | 2.9900 | 44,300 |
|
Mar 27, 2026
|
3.1600 | 3.2200 | 3.1600 | 3.1700 | 3.1700 | 1,800 |
|
Mar 26, 2026
|
3.2200 | 3.2700 | 3.1100 | 3.1600 | 3.1600 | 19,000 |
|
Mar 25, 2026
|
3.5000 | 3.5000 | 3.2800 | 3.3500 | 3.3500 | 24,400 |
|
Mar 24, 2026
|
3.7500 | 3.7500 | 3.2500 | 3.5000 | 3.5000 | 33,900 |
|
Mar 23, 2026
|
4.5000 | 4.5000 | 3.6300 | 3.7000 | 3.7000 | 139,700 |
|
Mar 20, 2026
|
2.9200 | 3.5800 | 2.9200 | 3.5400 | 3.5400 | 94,100 |
|
Mar 19, 2026
|
2.9700 | 2.9700 | 2.7700 | 2.9000 | 2.9000 | 7,000 |
|
Mar 18, 2026
|
2.9600 | 3.0000 | 2.7300 | 3.0000 | 3.0000 | 20,800 |
|
Mar 17, 2026
|
3.0500 | 3.0900 | 2.8100 | 2.9900 | 2.9900 | 69,100 |
|
Mar 16, 2026
|
2.3100 | 3.1500 | 2.3100 | 3.0800 | 3.0800 | 168,000 |
|
Mar 13, 2026
|
2.2000 | 2.2200 | 2.1700 | 2.2200 | 2.2200 | 11,000 |
|
Mar 12, 2026
|
2.2400 | 2.2400 | 2.1800 | 2.2000 | 2.2000 | 11,000 |
|
Mar 11, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Mar 10, 2026
|
2.1500 | 2.1900 | 2.1300 | 2.1900 | 2.1900 | 27,600 |
|
Mar 9, 2026
|
2.1500 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 6,000 |
|
Mar 6, 2026
|
2.1000 | 2.2400 | 2.1000 | 2.1900 | 2.1900 | 22,000 |
|
Mar 5, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 800 |
|
Mar 4, 2026
|
2.0000 | 2.1200 | 2.0000 | 2.0900 | 2.0900 | 43,000 |
|
Mar 3, 2026
|
1.9300 | 1.9300 | 1.8700 | 1.9100 | 1.9100 | 21,100 |
|
Mar 2, 2026
|
1.9300 | 1.9400 | 1.8500 | 1.9400 | 1.9400 | 26,800 |
|
Feb 27, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,000 |
|
Feb 26, 2026
|
1.9500 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 20,900 |
|
Feb 25, 2026
|
1.9600 | 1.9900 | 1.9600 | 1.9900 | 1.9900 | 2,000 |
|
Feb 24, 2026
|
1.9500 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 7,200 |
|
Feb 23, 2026
|
1.9500 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 7,700 |
|
Feb 20, 2026
|
2.0700 | 2.0700 | 1.9100 | 1.9100 | 1.9100 | 13,100 |
|
Feb 19, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
|
Feb 18, 2026
|
1.9900 | 2.1500 | 1.9500 | 2.1100 | 2.1100 | 12,900 |
|
Feb 17, 2026
|
1.8400 | 1.9700 | 1.8400 | 1.9300 | 1.9300 | 3,700 |
|
Feb 13, 2026
|
1.9000 | 2.0000 | 1.9000 | 1.9900 | 1.9900 | 8,200 |
|
Feb 12, 2026
|
2.0700 | 2.0700 | 1.9600 | 2.0000 | 2.0000 | 5,900 |
|
Feb 11, 2026
|
2.1300 | 2.1300 | 2.0900 | 2.0900 | 2.0900 | 200 |
|
Feb 10, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.0600 | 2.0600 | 18,600 |
|
Feb 9, 2026
|
1.8800 | 2.1000 | 1.8800 | 2.0900 | 2.0900 | 14,300 |
|
Feb 6, 2026
|
2.0300 | 2.0800 | 1.9100 | 2.0400 | 2.0400 | 18,500 |
|
Feb 5, 2026
|
2.0300 | 2.1000 | 2.0300 | 2.0700 | 2.0700 | 20,400 |
|
Feb 4, 2026
|
2.2500 | 2.3000 | 2.1100 | 2.1100 | 2.1100 | 42,300 |
|
Feb 3, 2026
|
2.2900 | 2.3000 | 2.2500 | 2.2500 | 2.2500 | 30,200 |
|
Feb 2, 2026
|
2.2000 | 2.3000 | 2.1200 | 2.3000 | 2.3000 | 47,600 |
|
Jan 30, 2026
|
2.2000 | 2.2300 | 2.0800 | 2.2000 | 2.2000 | 69,100 |
|
Jan 29, 2026
|
1.9000 | 2.1000 | 1.9000 | 2.0500 | 2.0500 | 82,400 |
|
Jan 28, 2026
|
1.8100 | 1.8500 | 1.7700 | 1.8200 | 1.8200 | 14,600 |
|
Jan 27, 2026
|
1.7900 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | 1,900 |
|
Jan 26, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7300 | 1.7300 | 21,700 |
|
Jan 23, 2026
|
1.8400 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 11,600 |
|
Jan 22, 2026
|
1.9500 | 1.9500 | 1.7900 | 1.8000 | 1.8000 | 16,000 |
|
Jan 21, 2026
|
1.9200 | 1.9400 | 1.8300 | 1.9400 | 1.9400 | 8,500 |
|
Jan 20, 2026
|
1.7400 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 22,000 |
|
Jan 19, 2026
|
1.7600 | 1.7600 | 1.7200 | 1.7200 | 1.7200 | 14,200 |
|
Jan 16, 2026
|
1.7900 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 9,100 |
|
Jan 15, 2026
|
1.8600 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 14,000 |
|
Jan 14, 2026
|
1.9300 | 1.9300 | 1.8000 | 1.9300 | 1.9300 | 16,300 |
|
Jan 13, 2026
|
2.0000 | 2.0000 | 1.9600 | 1.9600 | 1.9600 | 15,800 |
|
Jan 12, 2026
|
2.0000 | 2.0000 | 1.8900 | 1.9500 | 1.9500 | 12,700 |
|
Jan 9, 2026
|
1.9000 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 20,500 |
|
Jan 8, 2026
|
1.9000 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 1,100 |
|
Jan 7, 2026
|
1.8400 | 1.9900 | 1.8300 | 1.9100 | 1.9100 | 43,100 |
|
Jan 6, 2026
|
1.9700 | 1.9700 | 1.8100 | 1.8100 | 1.8100 | 19,100 |
|
Jan 5, 2026
|
1.9000 | 1.9700 | 1.8500 | 1.9400 | 1.9400 | 56,000 |
|
Jan 2, 2026
|
1.8700 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 52,300 |
|
Dec 31, 2025
|
1.8500 | 1.9200 | 1.8000 | 1.8400 | 1.8400 | 68,700 |
|
Dec 30, 2025
|
1.6200 | 1.8700 | 1.6200 | 1.8500 | 1.8500 | 71,200 |
|
Dec 29, 2025
|
1.6000 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 8,300 |
|
Dec 24, 2025
|
1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 8,700 |
|
Dec 23, 2025
|
1.5900 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 5,300 |
|
Dec 22, 2025
|
1.6000 | 1.6100 | 1.5900 | 1.5900 | 1.5900 | 15,200 |
|
Dec 19, 2025
|
1.6500 | 1.6700 | 1.6100 | 1.6500 | 1.6500 | 12,200 |
|
Dec 18, 2025
|
1.6800 | 1.6900 | 1.5900 | 1.6500 | 1.6500 | 19,500 |
|
Dec 17, 2025
|
1.5500 | 1.8100 | 1.5500 | 1.6900 | 1.6900 | 69,000 |
|
Dec 16, 2025
|
1.5000 | 1.6000 | 1.4600 | 1.5000 | 1.5000 | 4,000 |
|
Dec 15, 2025
|
1.3600 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 10,000 |
|
Dec 12, 2025
|
1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 18,500 |
|
Dec 11, 2025
|
1.3000 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 24,600 |
|
Dec 10, 2025
|
1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 2,800 |
|
Dec 9, 2025
|
1.3600 | 1.4000 | 1.3200 | 1.3600 | 1.3600 | 22,700 |
|
Dec 8, 2025
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Dec 5, 2025
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
|
Dec 4, 2025
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 8,300 |
|
Dec 3, 2025
|
1.3600 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 7,600 |
|
Dec 2, 2025
|
1.3900 | 1.4400 | 1.3400 | 1.3700 | 1.3700 | 14,800 |
|
Dec 1, 2025
|
1.3000 | 1.3400 | 1.2500 | 1.3100 | 1.3100 | 13,100 |
|
Nov 28, 2025
|
1.3100 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 9,500 |
|
Nov 27, 2025
|
1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 1,300 |
|
Nov 26, 2025
|
1.2600 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 8,300 |
|
Nov 25, 2025
|
1.1700 | 1.3100 | 1.1700 | 1.2500 | 1.2500 | 20,000 |
|
Nov 24, 2025
|
1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 4,700 |
|
Nov 21, 2025
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1,000 |
|
Nov 20, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 6,800 |
|
Nov 19, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Nov 18, 2025
|
1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 11,300 |
|
Nov 17, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1,800 |
|
Nov 14, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Nov 13, 2025
|
1.3200 | 1.3200 | 1.2100 | 1.2100 | 1.2100 | 29,300 |
|
Nov 12, 2025
|
1.2000 | 1.3900 | 1.2000 | 1.3200 | 1.3200 | 83,700 |
|
Nov 11, 2025
|
1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 5,000 |
|
Nov 10, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 7, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 6, 2025
|
1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 800 |
|
Nov 5, 2025
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 1,100 |
|
Nov 4, 2025
|
1.1800 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 12,800 |
|
Nov 3, 2025
|
1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 7,900 |
|
Oct 31, 2025
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 400 |
|
Oct 30, 2025
|
1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 17,100 |
