NasdaqCM - Nasdaq Real Time Price
USD
Infobird Co., Ltd (IFBD)
1.5700
-0.0500
(-3.09%)
At close: November 6 at 4:00:01 PM EST
1.5795
+0.0095
(+0.61%)
After hours: November 6 at 4:43:31 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.5710 | 1.6350 | 1.4500 | 1.5700 | 1.5700 | 39,400 |
|
Nov 5, 2026
|
1.6700 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 49,400 |
|
Nov 4, 2026
|
1.4300 | 1.8200 | 1.3840 | 1.8200 | 1.8200 | 219,300 |
|
Nov 3, 2026
|
1.1200 | 1.4300 | 1.0200 | 1.4300 | 1.4300 | 575,800 |
|
Nov 2, 2026
|
0.7350 | 1.0800 | 0.7160 | 1.0300 | 1.0300 | 1,107,200 |
|
Oct 30, 2026
|
0.7400 | 0.7500 | 0.7080 | 0.7470 | 0.7470 | 11,500 |
|
Oct 29, 2026
|
0.7510 | 0.8100 | 0.7400 | 0.7400 | 0.7400 | 14,900 |
|
Oct 28, 2026
|
0.7500 | 0.8040 | 0.7260 | 0.8040 | 0.8040 | 5,000 |
|
Oct 27, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 7,800 |
|
Oct 26, 2026
|
0.7960 | 0.7960 | 0.7310 | 0.7700 | 0.7700 | 8,400 |
|
Oct 23, 2026
|
0.7450 | 0.7800 | 0.6970 | 0.7550 | 0.7550 | 15,700 |
|
Oct 22, 2026
|
0.7630 | 0.7860 | 0.7500 | 0.7510 | 0.7510 | 6,000 |
|
Oct 21, 2026
|
0.7500 | 0.8010 | 0.7500 | 0.7600 | 0.7600 | 12,800 |
|
Oct 20, 2026
|
0.7650 | 0.7820 | 0.7500 | 0.7640 | 0.7640 | 16,700 |
|
Oct 19, 2026
|
0.7900 | 0.8300 | 0.7820 | 0.7900 | 0.7900 | 7,000 |
|
Oct 16, 2026
|
0.8490 | 0.8490 | 0.7600 | 0.7820 | 0.7820 | 16,000 |
|
Oct 15, 2026
|
0.8730 | 0.8730 | 0.8020 | 0.8300 | 0.8300 | 27,900 |
|
Oct 14, 2026
|
0.8500 | 0.8800 | 0.8010 | 0.8490 | 0.8490 | 63,100 |
|
Oct 13, 2026
|
0.8960 | 0.8960 | 0.8480 | 0.8510 | 0.8510 | 84,600 |
|
Oct 12, 2026
|
0.8500 | 0.9060 | 0.8410 | 0.9060 | 0.9060 | 426,300 |
|
Oct 9, 2026
|
0.8320 | 1.0600 | 0.8100 | 0.9710 | 0.9710 | 234,600 |
|
Oct 8, 2026
|
0.8300 | 0.9000 | 0.8000 | 0.8400 | 0.8400 | 69,800 |
|
Oct 7, 2026
|
0.8100 | 0.8300 | 0.7960 | 0.8020 | 0.8020 | 20,700 |
|
Oct 6, 2026
|
0.7930 | 0.9040 | 0.7930 | 0.8220 | 0.8220 | 40,600 |
|
Oct 5, 2026
|
0.8390 | 0.8550 | 0.8090 | 0.8420 | 0.8420 | 18,200 |
|
Oct 2, 2026
|
0.8600 | 0.8700 | 0.8000 | 0.8630 | 0.8630 | 63,900 |
|
Oct 1, 2026
|
0.9140 | 0.9960 | 0.8500 | 0.9480 | 0.9480 | 43,300 |
|
Sep 30, 2026
|
1.0500 | 1.0500 | 0.9100 | 0.9110 | 0.9110 | 58,200 |
|
Sep 29, 2026
|
1.2200 | 1.2600 | 0.9700 | 0.9900 | 0.9900 | 164,700 |
|
Sep 28, 2026
|
1.2200 | 1.2700 | 1.1300 | 1.2700 | 1.2700 | 191,800 |
|
Sep 25, 2026
|
1.3000 | 1.9300 | 0.9500 | 1.3400 | 1.3400 | 14,043,000 |
|
Sep 24, 2026
|
0.9530 | 2.0700 | 0.8200 | 1.1300 | 1.1300 | 11,572,200 |
|
Sep 23, 2026
|
0.9530 | 0.9860 | 0.9200 | 0.9860 | 0.9860 | 4,300 |
|
Sep 22, 2026
|
0.9200 | 0.9930 | 0.8900 | 0.9500 | 0.9500 | 4,800 |
|
Sep 21, 2026
|
1.0000 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 900 |
|
Sep 18, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 2,400 |
|
Sep 17, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,600 |
|
Sep 16, 2026
|
0.9100 | 0.9900 | 0.9100 | 0.9900 | 0.9900 | 1,000 |
|
Sep 15, 2026
|
0.9000 | 0.9600 | 0.9000 | 0.9600 | 0.9600 | 400 |
|
Sep 14, 2026
|
0.9100 | 0.9890 | 0.9100 | 0.9890 | 0.9890 | 1,300 |
|
Sep 11, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 |
|
Sep 10, 2026
|
0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
|
Sep 9, 2026
|
0.9600 | 0.9880 | 0.9000 | 0.9880 | 0.9880 | 2,200 |
|
Sep 8, 2026
|
0.9100 | 0.9990 | 0.9100 | 0.9990 | 0.9990 | 1,600 |
|
Sep 4, 2026
|
0.8810 | 0.9800 | 0.8810 | 0.9540 | 0.9540 | 1,000 |
|
Sep 3, 2026
|
0.8800 | 1.0000 | 0.8800 | 0.9990 | 0.9990 | 2,800 |
|
Sep 2, 2026
|
0.9500 | 0.9500 | 0.8800 | 0.8800 | 0.8800 | 3,100 |
|
Sep 1, 2026
|
0.9610 | 1.0000 | 0.8890 | 0.8980 | 0.8980 | 15,800 |
|
Aug 31, 2026
|
0.9330 | 0.9600 | 0.8700 | 0.8750 | 0.8750 | 8,100 |
|
Aug 28, 2026
|
0.9010 | 0.9500 | 0.9000 | 0.9260 | 0.9260 | 2,500 |
|
Aug 27, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
|
Aug 26, 2026
|
0.9500 | 0.9750 | 0.9100 | 0.9100 | 0.9100 | 10,500 |
|
Aug 25, 2026
|
0.9950 | 1.0000 | 0.9400 | 1.0000 | 1.0000 | 4,300 |
|
Aug 24, 2026
|
0.9500 | 1.0200 | 0.8900 | 0.9500 | 0.9500 | 1,700 |
|
Aug 21, 2026
|
1.0000 | 1.0300 | 0.8200 | 1.0100 | 1.0100 | 19,100 |
|
Aug 20, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 6,300 |
|
Aug 19, 2026
|
1.0700 | 1.0700 | 0.9840 | 1.0000 | 1.0000 | 16,100 |
|
Aug 18, 2026
|
1.0400 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 20,800 |
|
Aug 17, 2026
|
1.0100 | 1.1000 | 1.0100 | 1.0400 | 1.0400 | 4,800 |
|
Aug 14, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 1,000 |
|
Aug 13, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1250 | 1.1250 | 10,500 |
|
Aug 12, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 4,700 |
|
Aug 11, 2026
|
1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 200 |
|
Aug 10, 2026
|
1.0700 | 1.1070 | 1.0500 | 1.0500 | 1.0500 | 3,700 |
|
Aug 7, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 600 |
|
Aug 6, 2026
|
1.0670 | 1.1200 | 1.0550 | 1.0550 | 1.0550 | 5,400 |
|
Aug 5, 2026
|
1.0900 | 1.1250 | 1.0100 | 1.0200 | 1.0200 | 23,100 |
|
Aug 4, 2026
|
1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 8,400 |
|
Aug 3, 2026
|
1.0100 | 1.1100 | 1.0100 | 1.0800 | 1.0800 | 5,900 |
|
Jul 31, 2026
|
0.9830 | 1.0400 | 0.9830 | 1.0400 | 1.0400 | 1,300 |
|
Jul 30, 2026
|
0.9600 | 1.0400 | 0.9600 | 1.0000 | 1.0000 | 13,000 |
|
Jul 29, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 6,800 |
|
Jul 28, 2026
|
1.0900 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 4,600 |
|
Jul 27, 2026
|
1.0400 | 1.1500 | 1.0060 | 1.0900 | 1.0900 | 12,700 |
|
Jul 24, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 600 |
|
Jul 23, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 4,500 |
|
Jul 22, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0600 | 1.0600 | 2,400 |
|
Jul 21, 2026
|
1.1400 | 1.1600 | 1.0500 | 1.0500 | 1.0500 | 5,500 |
|
Jul 20, 2026
|
1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 1,200 |
|
Jul 17, 2026
|
1.2000 | 1.2100 | 1.1000 | 1.1500 | 1.1500 | 12,000 |
|
Jul 16, 2026
|
1.1000 | 1.1900 | 1.1000 | 1.1900 | 1.1900 | 2,100 |
|
Jul 15, 2026
|
1.1800 | 1.2800 | 1.1400 | 1.1600 | 1.1600 | 22,200 |
|
Jul 14, 2026
|
1.1600 | 1.1900 | 1.1100 | 1.1500 | 1.1500 | 3,500 |
|
Jul 13, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 2,100 |
|
Jul 10, 2026
|
1.1300 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 5,200 |
|
Jul 9, 2026
|
1.0110 | 1.1600 | 1.0100 | 1.0900 | 1.0900 | 68,000 |
|
Jul 8, 2026
|
1.0400 | 1.1800 | 1.0400 | 1.0700 | 1.0700 | 11,400 |
|
Jul 7, 2026
|
1.0800 | 1.1350 | 1.0500 | 1.1100 | 1.1100 | 4,900 |
|
Jul 6, 2026
|
1.1500 | 1.1500 | 1.0910 | 1.1400 | 1.1400 | 7,600 |
|
Jul 2, 2026
|
1.1500 | 1.2200 | 1.0800 | 1.1500 | 1.1500 | 15,000 |
|
Jul 1, 2026
|
1.1200 | 1.1700 | 1.0140 | 1.1700 | 1.1700 | 10,800 |
|
Jun 30, 2026
|
1.0200 | 1.2600 | 0.9800 | 1.1800 | 1.1800 | 25,600 |
|
Jun 29, 2026
|
1.0000 | 1.0800 | 0.9800 | 1.0800 | 1.0800 | 32,800 |
|
Jun 26, 2026
|
0.9900 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 7,900 |
|
Jun 25, 2026
|
1.0000 | 1.0000 | 0.8800 | 0.9600 | 0.9600 | 7,000 |
|
Jun 24, 2026
|
0.9100 | 1.0000 | 0.9100 | 0.9200 | 0.9200 | 12,800 |
|
Jun 23, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 300 |
|
Jun 22, 2026
|
1.0600 | 1.0600 | 0.9220 | 1.0100 | 1.0100 | 10,700 |
|
Jun 18, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 5,000 |
|
Jun 17, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 8,200 |
|
Jun 16, 2026
|
1.1100 | 1.1200 | 1.0600 | 1.1200 | 1.1200 | 13,600 |
|
Jun 15, 2026
|
0.9600 | 1.1900 | 0.9600 | 1.1100 | 1.1100 | 21,800 |
|
Jun 12, 2026
|
1.1050 | 1.1700 | 0.9520 | 0.9890 | 0.9890 | 42,800 |
|
Jun 11, 2026
|
1.1700 | 1.2400 | 1.0900 | 1.0900 | 1.0900 | 19,700 |
|
Jun 10, 2026
|
1.0800 | 1.2100 | 1.0700 | 1.1600 | 1.1600 | 82,600 |
|
Jun 9, 2026
|
1.0900 | 1.4700 | 1.0210 | 1.1200 | 1.1200 | 647,200 |
|
Jun 8, 2026
|
0.9400 | 2.1750 | 0.8600 | 1.0400 | 1.0400 | 1,967,300 |
|
Jun 5, 2026
|
0.8950 | 0.9200 | 0.8600 | 0.9200 | 0.9200 | 13,800 |
|
Jun 4, 2026
|
0.9000 | 0.9400 | 0.8500 | 0.9090 | 0.9090 | 17,300 |
|
Jun 3, 2026
|
0.9000 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 15,000 |
|
Jun 2, 2026
|
0.8940 | 0.9980 | 0.8850 | 0.9300 | 0.9300 | 10,300 |
|
Jun 1, 2026
|
0.8390 | 0.9200 | 0.8390 | 0.9200 | 0.9200 | 24,100 |
|
May 29, 2026
|
0.8870 | 0.9100 | 0.8410 | 0.9100 | 0.9100 | 51,800 |
|
May 28, 2026
|
0.9150 | 0.9200 | 0.8210 | 0.9140 | 0.9140 | 234,900 |
|
May 27, 2026
|
0.8800 | 1.0500 | 0.8800 | 1.0500 | 1.0500 | 1,625,500 |
|
May 26, 2026
|
0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 800 |
|
May 22, 2026
|
0.9140 | 0.9250 | 0.9140 | 0.9250 | 0.9250 | 1,400 |
|
May 21, 2026
|
0.9200 | 0.9350 | 0.8730 | 0.9250 | 0.9250 | 9,900 |
|
May 20, 2026
|
0.8900 | 0.8900 | 0.8550 | 0.8600 | 0.8600 | 3,100 |
|
May 19, 2026
|
0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 2,600 |
|
May 18, 2026
|
0.9450 | 0.9450 | 0.8100 | 0.8100 | 0.8100 | 5,200 |
|
May 15, 2026
|
0.9000 | 0.9200 | 0.8600 | 0.8600 | 0.8600 | 3,700 |
|
May 14, 2026
|
0.9260 | 0.9260 | 0.8840 | 0.8840 | 0.8840 | 2,400 |
|
May 13, 2026
|
0.8420 | 0.9600 | 0.8420 | 0.9600 | 0.9600 | 2,700 |
|
May 12, 2026
|
0.9400 | 0.9700 | 0.9100 | 0.9700 | 0.9700 | 2,400 |
|
May 11, 2026
|
0.9500 | 0.9710 | 0.9000 | 0.9700 | 0.9700 | 4,400 |
|
May 8, 2026
|
0.9580 | 0.9580 | 0.9400 | 0.9500 | 0.9500 | 1,900 |
|
May 7, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
May 6, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 1,400 |
|
May 5, 2026
|
0.9100 | 0.9630 | 0.9100 | 0.9630 | 0.9630 | 3,800 |
|
May 4, 2026
|
0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
|
May 1, 2026
|
0.9500 | 1.0300 | 0.9310 | 0.9830 | 0.9830 | 2,500 |
|
Apr 30, 2026
|
1.0400 | 1.0400 | 0.9500 | 0.9500 | 0.9500 | 1,000 |
|
Apr 29, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 800 |
|
Apr 28, 2026
|
0.9930 | 1.0400 | 0.9930 | 1.0400 | 1.0400 | 4,600 |
|
Apr 27, 2026
|
1.0900 | 1.0900 | 0.9660 | 1.0300 | 1.0300 | 2,400 |
|
Apr 24, 2026
|
0.9500 | 1.0210 | 0.9500 | 1.0000 | 1.0000 | 3,400 |
|
Apr 23, 2026
|
1.0000 | 1.0100 | 0.9440 | 0.9800 | 0.9800 | 6,400 |
|
Apr 22, 2026
|
1.0000 | 1.0350 | 1.0000 | 1.0350 | 1.0350 | 1,400 |
|
Apr 21, 2026
|
1.0270 | 1.0690 | 1.0200 | 1.0400 | 1.0400 | 5,000 |
|
Apr 20, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 700 |
|
Apr 17, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 4,500 |
|
Apr 16, 2026
|
1.1400 | 1.1400 | 1.0550 | 1.0550 | 1.0550 | 3,000 |
|
Apr 15, 2026
|
1.0000 | 1.1500 | 0.9400 | 1.1500 | 1.1500 | 28,500 |
|
Apr 14, 2026
|
1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 7,300 |
|
Apr 13, 2026
|
0.9480 | 1.0000 | 0.9480 | 1.0000 | 1.0000 | 2,500 |
|
Apr 10, 2026
|
0.9350 | 0.9590 | 0.9200 | 0.9200 | 0.9200 | 4,600 |
|
Apr 9, 2026
|
0.9810 | 0.9810 | 0.9390 | 0.9390 | 0.9390 | 2,000 |
|
Apr 8, 2026
|
0.9590 | 0.9590 | 0.9200 | 0.9200 | 0.9200 | 500 |
|
Apr 7, 2026
|
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
|
Apr 6, 2026
|
0.8810 | 0.9320 | 0.8810 | 0.9320 | 0.9320 | 400 |
|
Apr 2, 2026
|
0.9630 | 0.9630 | 0.9360 | 0.9390 | 0.9390 | 700 |
|
Apr 1, 2026
|
1.0600 | 1.0600 | 0.9330 | 0.9330 | 0.9330 | 4,600 |
|
Mar 31, 2026
|
1.0500 | 1.0500 | 0.9300 | 0.9300 | 0.9300 | 2,400 |
|
Mar 30, 2026
|
1.0000 | 1.0200 | 0.9200 | 1.0200 | 1.0200 | 14,600 |
|
Mar 27, 2026
|
1.0100 | 1.0100 | 0.9670 | 1.0000 | 1.0000 | 7,600 |
|
Mar 26, 2026
|
0.9950 | 1.0000 | 0.9670 | 0.9950 | 0.9950 | 2,000 |
|
Mar 25, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 6,100 |
|
Mar 24, 2026
|
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 200 |
|
Mar 23, 2026
|
0.9200 | 1.0100 | 0.9200 | 0.9400 | 0.9400 | 1,800 |
|
Mar 20, 2026
|
1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 300 |
|
Mar 19, 2026
|
0.9200 | 0.9650 | 0.9200 | 0.9650 | 0.9650 | 1,000 |
|
Mar 18, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,300 |
|
Mar 17, 2026
|
0.9760 | 1.0400 | 0.9760 | 0.9950 | 0.9950 | 2,200 |
|
Mar 16, 2026
|
1.0400 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 2,000 |
|
Mar 13, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Mar 12, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 600 |
|
Mar 11, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 600 |
|
Mar 10, 2026
|
0.9700 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 1,500 |
|
Mar 9, 2026
|
1.0150 | 1.0600 | 0.9700 | 1.0500 | 1.0500 | 3,900 |
|
Mar 6, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Mar 5, 2026
|
0.9740 | 1.0300 | 0.9740 | 0.9900 | 0.9900 | 5,500 |
|
Mar 4, 2026
|
1.0300 | 1.0300 | 0.9740 | 0.9740 | 0.9740 | 6,100 |
|
Mar 3, 2026
|
0.9750 | 1.0400 | 0.9700 | 1.0400 | 1.0400 | 8,700 |
|
Mar 2, 2026
|
0.9150 | 1.0200 | 0.9150 | 1.0200 | 1.0200 | 5,300 |
|
Feb 27, 2026
|
0.9730 | 0.9890 | 0.9510 | 0.9510 | 0.9510 | 2,600 |
|
Feb 26, 2026
|
0.9500 | 0.9950 | 0.9500 | 0.9950 | 0.9950 | 2,700 |
|
Feb 25, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,200 |
|
Feb 24, 2026
|
0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.9670 | - |
|
Feb 23, 2026
|
0.9630 | 0.9670 | 0.9630 | 0.9670 | 0.9670 | 2,100 |
|
Feb 20, 2026
|
1.0000 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 2,800 |
|
Feb 19, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 700 |
|
Feb 18, 2026
|
0.9100 | 0.9750 | 0.9100 | 0.9300 | 0.9300 | 3,500 |
|
Feb 17, 2026
|
0.9400 | 1.0300 | 0.8710 | 0.9880 | 0.9880 | 2,300 |
|
Feb 13, 2026
|
1.0000 | 1.0340 | 0.9730 | 1.0300 | 1.0300 | 11,700 |
|
Feb 12, 2026
|
0.9700 | 0.9760 | 0.9700 | 0.9760 | 0.9760 | 9,200 |
|
Feb 11, 2026
|
0.9800 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 15,800 |
|
Feb 10, 2026
|
0.9340 | 1.1100 | 0.8620 | 1.0700 | 1.0700 | 220,700 |
|
Feb 9, 2026
|
0.7340 | 1.1200 | 0.7170 | 1.0400 | 1.0400 | 2,756,500 |
|
Feb 6, 2026
|
0.7210 | 0.7250 | 0.7000 | 0.7000 | 0.7000 | 9,500 |
|
Feb 5, 2026
|
0.7200 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 6,500 |
|
Feb 4, 2026
|
0.8000 | 0.8760 | 0.7400 | 0.7650 | 0.7650 | 24,300 |
|
Feb 3, 2026
|
0.7700 | 0.8000 | 0.7700 | 0.7950 | 0.7950 | 24,400 |
|
Feb 2, 2026
|
0.7190 | 0.8320 | 0.6800 | 0.8050 | 0.8050 | 49,800 |
|
Jan 30, 2026
|
0.7700 | 0.8100 | 0.7190 | 0.7190 | 0.7190 | 74,300 |
|
Jan 29, 2026
|
0.8200 | 0.8400 | 0.6600 | 0.7500 | 0.7500 | 63,200 |
|
Jan 28, 2026
|
0.8500 | 0.8900 | 0.8000 | 0.8110 | 0.8110 | 13,900 |
|
Jan 27, 2026
|
0.8740 | 0.8740 | 0.8100 | 0.8320 | 0.8320 | 2,400 |
|
Jan 26, 2026
|
0.9180 | 0.9370 | 0.8300 | 0.8700 | 0.8700 | 6,800 |
|
Jan 23, 2026
|
0.8510 | 0.9000 | 0.8510 | 0.8850 | 0.8850 | 3,600 |
|
Jan 22, 2026
|
0.9000 | 0.9300 | 0.8270 | 0.8400 | 0.8400 | 36,100 |
|
Jan 21, 2026
|
0.9880 | 0.9880 | 0.9020 | 0.9370 | 0.9370 | 26,100 |
|
Jan 20, 2026
|
0.9000 | 0.9800 | 0.9000 | 0.9770 | 0.9770 | 18,800 |
|
Jan 16, 2026
|
0.9320 | 0.9460 | 0.8900 | 0.9000 | 0.9000 | 12,600 |
|
Jan 15, 2026
|
0.9300 | 1.0000 | 0.9300 | 0.9310 | 0.9310 | 7,700 |
|
Jan 14, 2026
|
0.9800 | 1.0020 | 0.9300 | 0.9300 | 0.9300 | 6,900 |
|
Jan 13, 2026
|
0.9600 | 0.9660 | 0.9310 | 0.9310 | 0.9310 | 9,900 |
|
Jan 12, 2026
|
0.9850 | 1.0000 | 0.9850 | 0.9850 | 0.9850 | 1,600 |
|
Jan 9, 2026
|
1.0500 | 1.0500 | 0.9550 | 0.9790 | 0.9790 | 16,500 |
|
Jan 8, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 5,000 |
|
Jan 7, 2026
|
1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 400 |
|
Jan 6, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0400 | 1.0400 | 4,900 |
|
Jan 5, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 4,400 |
|
Jan 2, 2026
|
1.1200 | 1.1200 | 0.9510 | 1.0200 | 1.0200 | 6,400 |
|
Dec 31, 2025
|
0.9890 | 1.0100 | 0.9510 | 0.9510 | 0.9510 | 10,500 |
|
Dec 30, 2025
|
1.0000 | 1.0000 | 0.9340 | 0.9890 | 0.9890 | 10,300 |
|
Dec 29, 2025
|
1.0900 | 1.1500 | 1.0200 | 1.1000 | 1.1000 | 35,200 |
|
Dec 26, 2025
|
1.0300 | 1.1200 | 0.9100 | 1.0950 | 1.0950 | 64,200 |
|
Dec 24, 2025
|
0.9300 | 0.9750 | 0.9100 | 0.9100 | 0.9100 | 1,600 |
|
Dec 23, 2025
|
0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 10,000 |
|
Dec 22, 2025
|
0.9480 | 0.9570 | 0.9480 | 0.9570 | 0.9570 | 2,800 |
|
Dec 19, 2025
|
0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 3,900 |
|
Dec 18, 2025
|
0.9400 | 1.0390 | 0.9150 | 0.9200 | 0.9200 | 6,000 |
|
Dec 17, 2025
|
0.9200 | 0.9200 | 0.9010 | 0.9130 | 0.9130 | 3,300 |
|
Dec 16, 2025
|
0.9020 | 0.9340 | 0.9020 | 0.9210 | 0.9210 | 5,600 |
|
Dec 15, 2025
|
0.9800 | 1.0410 | 0.9000 | 0.9400 | 0.9400 | 24,500 |
|
Dec 12, 2025
|
0.9600 | 1.0140 | 0.9600 | 0.9780 | 0.9780 | 16,700 |
|
Dec 11, 2025
|
0.9500 | 1.0530 | 0.9500 | 0.9580 | 0.9580 | 4,900 |
|
Dec 10, 2025
|
0.9610 | 0.9610 | 0.9300 | 0.9480 | 0.9480 | 1,400 |
|
Dec 9, 2025
|
0.9600 | 0.9600 | 0.9240 | 0.9300 | 0.9300 | 7,600 |
|
Dec 8, 2025
|
0.9700 | 1.0150 | 0.9650 | 0.9650 | 0.9650 | 5,900 |
|
Dec 5, 2025
|
1.0000 | 1.0390 | 0.9700 | 1.0000 | 1.0000 | 21,700 |
|
Dec 4, 2025
|
0.9800 | 1.1400 | 0.9600 | 1.1300 | 1.1300 | 155,400 |
|
Dec 3, 2025
|
0.9300 | 0.9890 | 0.9000 | 0.9670 | 0.9670 | 7,600 |
|
Dec 2, 2025
|
0.9110 | 0.9370 | 0.9110 | 0.9160 | 0.9160 | 7,200 |
|
Dec 1, 2025
|
0.9430 | 0.9500 | 0.9100 | 0.9390 | 0.9390 | 8,300 |
|
Nov 28, 2025
|
0.9100 | 0.9890 | 0.9100 | 0.9390 | 0.9390 | 5,500 |
|
Nov 26, 2025
|
0.9050 | 0.9300 | 0.9050 | 0.9070 | 0.9070 | 11,400 |
|
Nov 25, 2025
|
0.8820 | 0.9920 | 0.8820 | 0.9300 | 0.9300 | 1,800 |
|
Nov 24, 2025
|
0.9000 | 0.9590 | 0.8950 | 0.9110 | 0.9110 | 26,300 |
|
Nov 21, 2025
|
1.0300 | 1.0400 | 0.9210 | 0.9940 | 0.9940 | 13,700 |
|
Nov 20, 2025
|
1.0300 | 1.0320 | 0.9280 | 0.9900 | 0.9900 | 48,400 |
|
Nov 19, 2025
|
1.0320 | 1.0720 | 1.0240 | 1.0420 | 1.0420 | 12,200 |
|
Nov 18, 2025
|
1.1040 | 1.1280 | 1.0400 | 1.0800 | 1.0800 | 18,500 |
|
Nov 17, 2025
|
1.0700 | 1.1100 | 1.0100 | 1.0900 | 1.0900 | 15,500 |
|
Nov 14, 2025
|
1.1500 | 1.1800 | 1.0950 | 1.1500 | 1.1500 | 22,500 |
|
Nov 13, 2025
|
1.1590 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 16,500 |
|
Nov 12, 2025
|
1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 8,300 |
|
Nov 11, 2025
|
1.1700 | 1.2170 | 1.1700 | 1.2000 | 1.2000 | 6,400 |
|
Nov 10, 2025
|
1.1650 | 1.2500 | 1.1200 | 1.2300 | 1.2300 | 19,600 |
|
Nov 7, 2025
|
1.1700 | 1.1800 | 1.1300 | 1.1800 | 1.1800 | 10,400 |
