NYSEArca - Delayed Quote
USD
iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)
24.39
-0.11
(-0.45%)
As of 1:44:48 PM EDT. Market Open.
Trade IGBH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.43
24.47
24.35
24.36
24.36
476,435
Oct 29, 2026
24.51
24.58
24.46
24.50
24.50
98,200
Oct 28, 2026
24.59
24.63
24.56
24.62
24.62
52,000
Oct 27, 2026
24.49
24.54
24.48
24.53
24.53
59,300
Oct 26, 2026
24.50
24.50
24.41
24.44
24.44
54,900
Oct 23, 2026
24.39
24.47
24.39
24.43
24.43
101,600
Oct 22, 2026
24.46
24.54
24.46
24.54
24.54
77,800
Oct 21, 2026
24.53
24.56
24.52
24.56
24.56
33,900
Oct 20, 2026
24.46
24.57
24.46
24.54
24.54
67,500
Oct 19, 2026
24.53
24.57
24.50
24.50
24.50
58,200
Oct 16, 2026
24.65
24.65
24.52
24.53
24.53
56,900
Oct 15, 2026
24.57
24.61
24.53
24.60
24.60
43,400
Oct 14, 2026
24.56
24.61
24.54
24.57
24.57
71,800
Oct 13, 2026
24.59
24.59
24.54
24.56
24.56
79,500
Oct 12, 2026
24.55
24.62
24.53
24.61
24.61
92,900
Oct 9, 2026
24.56
24.59
24.56
24.56
24.56
136,200
Oct 8, 2026
24.58
24.60
24.53
24.57
24.57
470,500
Oct 7, 2026
24.54
24.61
24.52
24.60
24.60
79,500
Oct 6, 2026
24.59
24.63
24.59
24.62
24.62
276,400
Oct 5, 2026
24.44
24.57
24.44
24.54
24.54
68,000
Oct 2, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
24.50
24.50
24.44
24.47
24.47
128,200
Oct 1, 2026
24.58
24.60
24.46
24.54
24.42
104,800
Sep 30, 2026
24.60
24.63
24.58
24.59
24.47
234,700
Sep 29, 2026
24.64
24.65
24.58
24.58
24.46
119,400
Sep 28, 2026
24.61
24.63
24.56
24.60
24.48
78,100
Sep 25, 2026
24.61
24.62
24.54
24.61
24.49
42,900
Sep 24, 2026
24.62
24.65
24.61
24.61
24.49
66,200
Sep 23, 2026
24.74
24.74
24.66
24.66
24.54
34,300
Sep 22, 2026
24.70
24.73
24.69
24.72
24.60
50,700
Sep 21, 2026
24.70
24.73
24.69
24.70
24.58
60,400
Sep 18, 2026
24.70
24.71
24.66
24.71
24.59
42,800
Sep 17, 2026
24.67
24.68
24.63
24.68
24.57
90,100
Sep 16, 2026
24.58
24.65
24.58
24.60
24.48
263,300
Sep 15, 2026
24.50
24.54
24.50
24.53
24.41
195,700
Sep 14, 2026
24.50
24.53
24.48
24.51
24.39
91,400
Sep 11, 2026
24.48
24.55
24.48
24.50
24.39
217,700
Sep 10, 2026
24.55
24.55
24.47
24.47
24.35
904,900
Sep 9, 2026
24.48
24.54
24.48
24.52
24.40
361,100
Sep 8, 2026
24.51
24.53
24.47
24.49
24.37
187,100
Sep 4, 2026
24.53
24.53
24.48
24.50
24.38
70,200
Sep 3, 2026
24.50
24.53
24.48
24.52
24.40
80,700
Sep 2, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
24.47
24.48
24.46
24.48
24.36
55,200
Sep 1, 2026
24.64
24.64
24.55
24.57
24.35
237,700
Aug 31, 2026
24.62
24.64
24.60
24.61
24.39
78,400
Aug 28, 2026
24.61
24.61
24.58
24.58
24.36
178,800
Aug 27, 2026
24.59
24.62
24.57
24.61
24.38
54,100
Aug 26, 2026
24.56
24.58
24.56
24.58
24.35
54,200
Aug 25, 2026
24.52
24.56
24.52
24.54
24.32
82,700
Aug 24, 2026
24.48
24.51
24.47
24.50
24.28
47,400
Aug 21, 2026
24.47
24.47
24.42
24.45
24.23
90,400
Aug 20, 2026
24.38
24.43
24.38
24.42
24.20
42,800
Aug 19, 2026
24.41
24.48
24.41
24.44
24.22
43,400
Aug 18, 2026
24.30
24.35
24.30
24.34
24.12
55,100
Aug 17, 2026
24.39
24.39
24.33
24.33
24.11
66,400
Aug 14, 2026
24.42
24.42
24.36
24.37
24.15
77,900
Aug 13, 2026
24.39
24.43
24.38
24.40
24.18
175,200
Aug 12, 2026
24.36
24.37
24.35
24.36
24.14
64,800
Aug 11, 2026
24.37
24.37
24.31
24.32
24.10
37,500
Aug 10, 2026
24.36
24.38
24.33
24.33
24.12
210,000
Aug 7, 2026
24.41
24.41
24.37
24.37
24.15
33,400
Aug 6, 2026
24.36
24.38
24.35
24.38
24.16
82,500
Aug 5, 2026
24.41
24.44
24.39
24.40
24.18
189,200
Aug 4, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
24.40
24.43
24.39
24.42
24.20
36,100
Aug 3, 2026
24.41
24.49
24.39
24.46
24.14
84,000
Jul 31, 2026
24.38
24.42
24.36
24.37
24.05
173,300
Jul 30, 2026
24.31
24.35
24.28
24.32
24.01
105,700
Jul 29, 2026
24.28
24.34
24.26
24.26
23.95
1,086,400
Jul 28, 2026
24.29
24.29
24.25
24.29
23.97
338,900
Jul 27, 2026
24.32
24.32
24.26
24.28
23.96
87,400
Jul 24, 2026
24.27
24.30
24.25
24.26
23.95
50,000
Jul 23, 2026
24.28
24.31
24.27
24.29
23.97
69,300
Jul 22, 2026
24.37
24.39
24.36
24.39
24.07
54,200
Jul 21, 2026
24.36
24.39
24.36
24.38
24.06
25,900
Jul 20, 2026
24.43
24.43
24.38
24.39
24.07
69,200
Jul 17, 2026
24.38
24.42
24.38
24.41
24.09
110,100
Jul 16, 2026
24.47
24.48
24.43
24.44
24.12
86,900
Jul 15, 2026
24.41
24.46
24.39
24.45
24.13
58,200
Jul 14, 2026
24.35
24.39
24.33
24.37
24.05
62,000
Jul 13, 2026
24.42
24.44
24.36
24.36
24.04
63,900
Jul 10, 2026
24.44
24.45
24.40
24.42
24.10
125,600
Jul 9, 2026
24.50
24.50
24.44
24.45
24.13
88,400
Jul 8, 2026
24.47
24.50
24.45
24.50
24.18
86,300
Jul 7, 2026
24.52
24.52
24.45
24.48
24.16
153,700
Jul 6, 2026
24.52
24.55
24.52
24.54
24.22
56,300
Jul 2, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
24.55
24.57
24.50
24.56
24.24
48,300
Jul 1, 2026
24.58
24.63
24.56
24.62
24.20
70,400
Jun 30, 2026
24.61
24.62
24.58
24.58
24.16
177,500
Jun 29, 2026
24.63
24.63
24.58
24.59
24.17
86,000
Jun 26, 2026
24.55
24.59
24.55
24.57
24.15
72,100
Jun 25, 2026
24.65
24.65
24.57
24.61
24.19
98,800
Jun 24, 2026
24.66
24.67
24.63
24.63
24.21
71,500
Jun 23, 2026
24.69
24.71
24.67
24.68
24.26
252,900
Jun 22, 2026
24.67
24.70
24.64
24.70
24.28
29,700
Jun 18, 2026
24.68
24.69
24.64
24.64
24.22
74,200
Jun 17, 2026
24.60
24.67
24.60
24.64
24.22
16,000
Jun 16, 2026
24.70
24.72
24.65
24.66
24.24
47,900
Jun 15, 2026
24.79
24.79
24.72
24.74
24.32
65,000
Jun 12, 2026
24.73
24.75
24.68
24.75
24.33
34,800
Jun 11, 2026
24.64
24.69
24.63
24.68
24.26
40,200
Jun 10, 2026
24.64
24.65
24.61
24.63
24.21
48,900
Jun 9, 2026
24.64
24.68
24.59
24.63
24.21
28,500
Jun 8, 2026
24.64
24.65
24.61
24.63
24.20
24,800
Jun 5, 2026
24.73
24.73
24.63
24.63
24.21
30,000
Jun 4, 2026
24.66
24.70
24.66
24.69
24.27
29,500
Jun 3, 2026
24.67
24.67
24.64
24.66
24.24
28,400
Jun 2, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
24.71
24.73
24.68
24.69
24.27
39,400
Jun 1, 2026
24.78
24.82
24.77
24.81
24.28
242,100
May 29, 2026
24.78
24.79
24.76
24.77
24.24
159,000
May 28, 2026
24.73
24.75
24.72
24.75
24.22
56,300
May 27, 2026
24.73
24.74
24.69
24.74
24.21
348,700
May 26, 2026
24.77
24.77
24.73
24.74
24.21
25,100
May 22, 2026
24.71
24.73
24.68
24.71
24.19
32,500
May 21, 2026
24.61
24.68
24.61
24.68
24.16
56,900
May 20, 2026
24.55
24.65
24.55
24.65
24.13
62,800
May 19, 2026
24.61
24.61
24.55
24.55
24.03
127,800
May 18, 2026
24.65
24.65
24.60
24.60
24.08
32,600
May 15, 2026
24.54
24.61
24.54
24.60
24.08
45,700
May 14, 2026
24.63
24.63
24.59
24.59
24.07
192,100
May 13, 2026
24.54
24.57
24.52
24.57
24.05
32,000
May 12, 2026
24.57
24.57
24.51
24.56
24.04
109,100
May 11, 2026
24.56
24.60
24.56
24.58
24.06
45,900
May 8, 2026
24.50
24.57
24.50
24.57
24.04
76,000
May 7, 2026
24.52
24.52
24.44
24.45
23.93
60,800
May 6, 2026
24.49
24.53
24.48
24.50
23.99
51,900
May 5, 2026
24.36
24.46
24.36
24.42
23.90
53,400
May 4, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
24.31
24.34
24.28
24.33
23.81
41,900
May 1, 2026
24.44
24.47
24.42
24.46
23.84
103,900
Apr 30, 2026
24.33
24.40
24.32
24.38
23.76
120,700
Apr 29, 2026
24.36
24.38
24.34
24.35
23.74
17,700
Apr 28, 2026
24.36
24.37
24.33
24.36
23.75
6,900
Apr 27, 2026
24.42
24.42
24.34
24.37
23.75
17,400
Apr 24, 2026
24.41
24.41
24.36
24.38
23.76
15,100
Apr 23, 2026
24.43
24.44
24.37
24.40
23.78
16,400
Apr 22, 2026
24.44
24.48
24.43
24.44
23.82
46,900
Apr 21, 2026
24.45
24.46
24.40
24.41
23.79
28,800
Apr 20, 2026
24.46
24.47
24.43
24.46
23.84
27,500
Apr 17, 2026
24.45
24.50
24.42
24.46
23.84
59,300
Apr 16, 2026
24.44
24.44
24.37
24.38
23.76
48,000
Apr 15, 2026
24.40
24.45
24.39
24.43
23.81
59,900
Apr 14, 2026
24.43
24.48
24.39
24.41
23.79
68,500
Apr 13, 2026
24.23
24.36
24.23
24.36
23.74
100,200
Apr 10, 2026
24.33
24.35
24.27
24.27
23.66
18,100
Apr 9, 2026
24.27
24.34
24.25
24.31
23.69
45,400
Apr 8, 2026
24.41
24.41
24.25
24.27
23.65
57,200
Apr 7, 2026
24.20
24.21
24.09
24.18
23.57
521,300
Apr 6, 2026
24.20
24.28
24.20
24.21
23.59
33,300
Apr 2, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
24.05
24.19
24.05
24.16
23.55
61,200
Apr 1, 2026
24.24
24.30
24.22
24.24
23.52
48,500
Mar 31, 2026
24.07
24.21
24.07
24.18
23.46
125,700
Mar 30, 2026
24.04
24.04
23.96
23.96
23.24
54,600
Mar 27, 2026
23.92
23.97
23.91
23.93
23.22
122,400
Mar 26, 2026
24.03
24.10
24.00
24.00
23.28
18,100
Mar 25, 2026
24.20
24.20
24.09
24.09
23.37
23,700
Mar 24, 2026
24.05
24.10
24.02
24.06
23.34
29,000
Mar 23, 2026
23.99
24.09
23.96
24.05
23.33
35,100
Mar 20, 2026
24.02
24.05
23.87
23.87
23.16
28,200
Mar 19, 2026
23.84
24.06
23.83
24.05
23.33
80,300
Mar 18, 2026
23.96
24.01
23.94
23.95
23.23
17,400
Mar 17, 2026
23.96
24.03
23.96
24.01
23.29
29,900
Mar 16, 2026
23.90
23.95
23.87
23.87
23.16
45,000
Mar 13, 2026
23.96
23.96
23.75
23.75
23.04
30,200
Mar 12, 2026
23.90
23.92
23.81
23.84
23.13
69,500
Mar 11, 2026
24.09
24.09
23.94
23.96
23.24
43,100
Mar 10, 2026
24.14
24.27
24.14
24.16
23.44
73,200
Mar 9, 2026
24.05
24.24
24.05
24.22
23.50
85,600
Mar 6, 2026
24.07
24.12
24.01
24.07
23.35
40,300
Mar 5, 2026
24.23
24.25
24.14
24.18
23.46
91,200
Mar 4, 2026
24.26
24.31
24.22
24.28
23.55
45,300
Mar 3, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
24.10
24.22
24.08
24.18
23.46
94,300
Mar 2, 2026
24.16
24.33
24.16
24.30
23.47
56,000
Feb 27, 2026
24.32
24.35
24.25
24.25
23.42
41,600
Feb 26, 2026
24.48
24.48
24.39
24.40
23.57
52,500
Feb 25, 2026
24.48
24.52
24.45
24.46
23.62
99,900
Feb 24, 2026
24.41
24.44
24.39
24.41
23.58
92,600
Feb 23, 2026
24.52
24.52
24.45
24.45
23.61
44,300
Feb 20, 2026
24.59
24.63
24.57
24.58
23.74
30,400
Feb 19, 2026
24.58
24.62
24.56
24.58
23.74
71,900
Feb 18, 2026
24.61
24.65
24.61
24.64
23.80
48,700
Feb 17, 2026
24.51
24.59
24.51
24.57
23.73
73,900
Feb 13, 2026
24.60
24.60
24.52
24.53
23.69
49,900
Feb 12, 2026
24.72
24.72
24.54
24.54
23.70
35,700
Feb 11, 2026
24.65
24.65
24.61
24.64
23.80
74,600
Feb 10, 2026
24.64
24.65
24.60
24.60
23.76
34,500
Feb 9, 2026
24.64
24.66
24.64
24.65
23.81
55,700
Feb 6, 2026
24.64
24.68
24.64
24.66
23.82
104,700
Feb 5, 2026
24.63
24.68
24.63
24.64
23.80
49,100
Feb 4, 2026
24.73
24.73
24.66
24.73
23.88
245,100
Feb 3, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
24.79
24.79
24.71
24.73
23.88
61,700
Feb 2, 2026
24.87
24.90
24.83
24.88
23.93
61,300
Jan 30, 2026
24.83
24.87
24.80
24.87
23.92
60,400
Jan 29, 2026
24.89
24.90
24.81
24.88
23.93
84,700
Jan 28, 2026
24.95
24.98
24.93
24.94
23.99
102,600
Jan 27, 2026
24.97
24.98
24.94
24.96
24.00
79,000
Jan 26, 2026
25.03
25.03
24.97
24.98
24.02
75,800
Jan 23, 2026
25.02
25.05
24.98
25.00
24.05
131,800
Jan 22, 2026
25.00
25.05
24.97
25.01
24.06
203,300
Jan 21, 2026
24.84
24.98
24.81
24.95
24.00
103,100
Jan 20, 2026
24.75
24.82
24.75
24.80
23.85
78,800
Jan 16, 2026
24.90
24.93
24.89
24.91
23.96
101,000
Jan 15, 2026
24.94
24.94
24.89
24.92
23.97
135,500
Jan 14, 2026
24.82
24.87
24.80
24.87
23.92
106,000
Jan 13, 2026
24.77
24.83
24.77
24.83
23.88
82,500
Jan 12, 2026
24.73
24.78
24.71
24.77
23.82
131,100
Jan 9, 2026
24.70
24.77
24.70
24.77
23.82
44,500
Jan 8, 2026
24.62
24.67
24.62
24.67
23.73
71,000
Jan 7, 2026
24.68
24.69
24.63
24.64
23.70
157,100
Jan 6, 2026
24.66
24.69
24.65
24.69
23.75
306,300
Jan 5, 2026
24.62
24.67
24.61
24.67
23.73
35,700
Jan 2, 2026
24.63
24.68
24.62
24.66
23.71
435,600
Dec 31, 2025
24.65
24.68
24.63
24.63
23.69
86,500
Dec 30, 2025
24.68
24.68
24.63
24.67
23.73
38,000
Dec 29, 2025
24.64
24.66
24.63
24.66
23.72
39,400
Dec 26, 2025
24.64
24.68
24.63
24.67
23.73
31,100
Dec 24, 2025
24.63
24.66
24.61
24.66
23.72
54,100
Dec 23, 2025
0.123
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
24.58
24.60
24.55
24.60
23.66
87,400
Dec 22, 2025
24.68
24.68
24.65
24.67
23.61
72,800
Dec 19, 2025
24.68
24.69
24.65
24.66
23.60
30,500
Dec 18, 2025
24.69
24.69
24.60
24.63
23.57
39,800
Dec 17, 2025
24.62
24.64
24.61
24.61
23.56
30,100
Dec 16, 2025
24.60
24.62
24.55
24.61
23.56
94,200
Dec 15, 2025
24.62
24.62
24.55
24.58
23.52
87,100
Dec 12, 2025
24.61
24.61
24.55
24.58
23.52
35,700
Dec 11, 2025
24.65
24.68
24.64
24.64
23.58
37,900
Dec 10, 2025
24.65
24.73
24.62
24.72
23.65
34,800
Dec 9, 2025
24.65
24.65
24.61
24.64
23.58
39,700
Dec 8, 2025
24.67
24.67
24.62
24.66
23.60
73,600
Dec 5, 2025
24.61
24.65
24.59
24.65
23.59
63,700
Dec 4, 2025
24.56
24.60
24.53
24.59
23.53
106,200
Dec 3, 2025
24.54
24.55
24.48
24.55
23.49
47,700
Dec 2, 2025
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
24.54
24.57
24.53
24.55
23.50
63,100
Dec 1, 2025
24.59
24.69
24.57
24.64
23.47
98,900
Nov 28, 2025
24.63
24.64
24.61
24.64
23.47
21,700
Nov 26, 2025
24.59
24.63
24.55
24.62
23.45
37,300
Nov 25, 2025
24.48
24.54
24.44
24.53
23.37
11,400
Nov 24, 2025
24.44
24.50
24.42
24.49
23.33
26,700
Nov 21, 2025
24.38
24.40
24.34
24.39
23.24
44,700
Nov 20, 2025
24.46
24.46
24.33
24.37
23.22
31,500
Nov 19, 2025
24.40
24.43
24.37
24.39
23.23
33,600
Nov 18, 2025
24.36
24.41
24.32
24.38
23.23
39,000
Nov 17, 2025
24.39
24.42
24.39
24.41
23.25
18,500
Nov 14, 2025
24.39
24.47
24.39
24.41
23.25
14,800
Nov 13, 2025
24.44
24.46
24.41
24.42
23.26
22,100
Nov 12, 2025
24.50
24.50
24.41
24.46
23.30
217,500
Nov 11, 2025
24.51
24.57
24.50
24.57
23.40
41,800
Nov 10, 2025
24.44
24.46
24.43
24.46
23.30
61,200
Nov 7, 2025
24.40
24.40
24.32
24.37
23.22
40,000
Nov 6, 2025
24.45
24.45
24.42
24.44
23.28
45,800
Nov 5, 2025
24.41
24.50
24.41
24.48
23.32
45,500
Nov 4, 2025
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
24.37
24.48
24.37
24.40
23.25
66,100
Nov 3, 2025
24.60
24.60
24.51
24.52
23.24
38,000
Oct 31, 2025
24.72
24.72
24.62
24.62
23.34
28,400
Oct 30, 2025
24.68
24.73
24.66
24.70
23.42
87,700
