Nasdaq - Delayed Quote
USD
American Funds Intl Gr and Inc F-2 (IGFFX)
47.68
-1.23
(-2.51%)
As of 8:06:31 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
47.68
47.68
47.68
47.68
47.68
-
Nov 4, 2026
48.91
48.91
48.91
48.91
48.91
-
Nov 3, 2026
47.92
47.92
47.92
47.92
47.92
-
Nov 2, 2026
48.23
48.23
48.23
48.23
48.23
-
Oct 30, 2026
48.07
48.07
48.07
48.07
48.07
-
Oct 29, 2026
48.49
48.49
48.49
48.49
48.49
-
Oct 28, 2026
48.48
48.48
48.48
48.48
48.48
-
Oct 27, 2026
48.33
48.33
48.33
48.33
48.33
-
Oct 26, 2026
48.00
48.00
48.00
48.00
48.00
-
Oct 23, 2026
47.91
47.91
47.91
47.91
47.91
-
Oct 22, 2026
48.07
48.07
48.07
48.07
48.07
-
Oct 21, 2026
48.82
48.82
48.82
48.82
48.82
-
Oct 20, 2026
48.50
48.50
48.50
48.50
48.50
-
Oct 19, 2026
48.64
48.64
48.64
48.64
48.64
-
Oct 16, 2026
48.64
48.64
48.64
48.64
48.64
-
Oct 15, 2026
48.64
48.64
48.64
48.64
48.64
-
Oct 14, 2026
48.41
48.41
48.41
48.41
48.41
-
Oct 13, 2026
48.81
48.81
48.81
48.81
48.81
-
Oct 12, 2026
49.05
49.05
49.05
49.05
49.05
-
Oct 9, 2026
49.06
49.06
49.06
49.06
49.06
-
Oct 8, 2026
48.77
48.77
48.77
48.77
48.77
-
Oct 7, 2026
49.26
49.26
49.26
49.26
49.26
-
Oct 6, 2026
49.84
49.84
49.84
49.84
49.84
-
Oct 5, 2026
49.86
49.86
49.86
49.86
49.86
-
Oct 2, 2026
49.28
49.28
49.28
49.28
49.28
-
Oct 1, 2026
49.12
49.12
49.12
49.12
49.12
-
Sep 30, 2026
49.58
49.58
49.58
49.58
49.58
-
Sep 29, 2026
49.67
49.67
49.67
49.67
49.67
-
Sep 28, 2026
49.86
49.86
49.86
49.86
49.86
-
Sep 25, 2026
50.11
50.11
50.11
50.11
50.11
-
Sep 24, 2026
49.89
49.89
49.89
49.89
49.89
-
Sep 23, 2026
50.15
50.15
50.15
50.15
50.15
-
Sep 22, 2026
50.57
50.57
50.57
50.57
50.57
-
Sep 21, 2026
50.57
50.57
50.57
50.57
50.57
-
Sep 18, 2026
0.244
Distribution
Fund distributions shown include income and capital gains
Sep 18, 2026
50.01
50.01
50.01
50.01
50.01
-
Sep 17, 2026
50.40
50.40
50.40
50.40
50.16
-
Sep 16, 2026
50.01
50.01
50.01
50.01
49.77
-
Sep 15, 2026
50.08
50.08
50.08
50.08
49.84
-
Sep 14, 2026
50.39
50.39
50.39
50.39
50.15
-
Sep 11, 2026
50.78
50.78
50.78
50.78
50.53
-
Sep 10, 2026
50.94
50.94
50.94
50.94
50.69
-
Sep 9, 2026
51.25
51.25
51.25
51.25
51.00
-
Sep 8, 2026
51.46
51.46
51.46
51.46
51.21
-
Sep 4, 2026
51.21
51.21
51.21
51.21
50.96
-
Sep 3, 2026
51.21
51.21
51.21
51.21
50.96
-
Sep 2, 2026
50.62
50.62
50.62
50.62
50.37
-
Sep 1, 2026
50.98
50.98
50.98
50.98
50.73
-
Aug 31, 2026
51.10
51.10
51.10
51.10
50.85
-
Aug 28, 2026
51.19
51.19
51.19
51.19
50.94
-
Aug 27, 2026
51.25
51.25
51.25
51.25
51.00
-
Aug 26, 2026
51.41
51.41
51.41
51.41
51.16
-
Aug 25, 2026
51.39
51.39
51.39
51.39
51.14
-
Aug 24, 2026
51.16
51.16
51.16
51.16
50.91
-
Aug 21, 2026
51.40
51.40
51.40
51.40
51.15
-
Aug 20, 2026
50.82
50.82
50.82
50.82
50.57
-
Aug 19, 2026
50.69
50.69
50.69
50.69
50.44
-
Aug 18, 2026
50.70
50.70
50.70
50.70
50.45
-
Aug 17, 2026
51.08
51.08
51.08
51.08
50.83
-
Aug 14, 2026
51.14
51.14
51.14
51.14
50.89
-
Aug 13, 2026
51.08
51.08
51.08
51.08
50.83
-
Aug 12, 2026
50.73
50.73
50.73
50.73
50.48
-
Aug 11, 2026
50.67
50.67
50.67
50.67
50.42
-
Aug 10, 2026
50.76
50.76
50.76
50.76
50.51
-
Aug 7, 2026
50.82
50.82
50.82
50.82
50.57
-
Aug 6, 2026
50.39
50.39
50.39
50.39
50.15
-
Aug 5, 2026
50.42
50.42
50.42
50.42
50.18
-
Aug 4, 2026
50.32
50.32
50.32
50.32
50.08
-
Aug 3, 2026
49.81
49.81
49.81
49.81
49.57
-
Jul 31, 2026
49.94
49.94
49.94
49.94
49.70
-
Jul 30, 2026
49.60
49.60
49.60
49.60
49.36
-
Jul 29, 2026
48.33
48.33
48.33
48.33
48.10
-
Jul 28, 2026
48.62
48.62
48.62
48.62
48.38
-
Jul 27, 2026
48.94
48.94
48.94
48.94
48.70
-
Jul 24, 2026
48.77
48.77
48.77
48.77
48.53
-
Jul 23, 2026
49.13
49.13
49.13
49.13
48.89
-
Jul 22, 2026
49.35
49.35
49.35
49.35
49.11
-
Jul 21, 2026
49.09
49.09
49.09
49.09
48.85
-
Jul 20, 2026
48.38
48.38
48.38
48.38
48.15
-
Jul 17, 2026
48.59
48.59
48.59
48.59
48.35
-
Jul 16, 2026
49.06
49.06
49.06
49.06
48.82
-
Jul 15, 2026
49.52
49.52
49.52
49.52
49.28
-
Jul 14, 2026
48.97
48.97
48.97
48.97
48.73
-
Jul 13, 2026
48.71
48.71
48.71
48.71
48.47
-
Jul 10, 2026
49.32
49.32
49.32
49.32
49.08
-
Jul 9, 2026
49.38
49.38
49.38
49.38
49.14
-
Jul 8, 2026
49.26
49.26
49.26
49.26
49.02
-
Jul 7, 2026
49.50
49.50
49.50
49.50
49.26
-
Jul 6, 2026
50.02
50.02
50.02
50.02
49.78
-
Jul 2, 2026
49.30
49.30
49.30
49.30
49.06
-
Jul 1, 2026
49.31
49.31
49.31
49.31
49.07
-
Jun 30, 2026
49.71
49.71
49.71
49.71
49.47
-
Jun 29, 2026
49.43
49.43
49.43
49.43
49.19
-
Jun 26, 2026
49.04
49.04
49.04
49.04
48.80
-
Jun 25, 2026
49.30
49.30
49.30
49.30
49.06
-
Jun 24, 2026
49.05
49.05
49.05
49.05
48.81
-
Jun 23, 2026
49.31
49.31
49.31
49.31
49.07
-
Jun 22, 2026
50.33
50.33
50.33
50.33
50.09
-
Jun 18, 2026
0.257
Distribution
Fund distributions shown include income and capital gains
Jun 18, 2026
50.12
50.12
50.12
50.12
49.88
-
Jun 17, 2026
50.19
50.19
50.19
50.19
49.69
-
Jun 16, 2026
50.51
50.51
50.51
50.51
50.01
-
Jun 15, 2026
50.61
50.61
50.61
50.61
50.11
-
Jun 12, 2026
49.98
49.98
49.98
49.98
49.48
-
Jun 11, 2026
49.74
49.74
49.74
49.74
49.25
-
Jun 10, 2026
48.38
48.38
48.38
48.38
47.90
-
Jun 9, 2026
49.18
49.18
49.18
49.18
48.69
-
Jun 8, 2026
48.73
48.73
48.73
48.73
48.25
-
Jun 5, 2026
48.64
48.64
48.64
48.64
48.16
-
Jun 4, 2026
50.30
50.30
50.30
50.30
49.80
-
Jun 3, 2026
50.15
50.15
50.15
50.15
49.65
-
Jun 2, 2026
50.49
50.49
50.49
50.49
49.99
-
Jun 1, 2026
50.19
50.19
50.19
50.19
49.69
-
May 29, 2026
50.31
50.31
50.31
50.31
49.81
-
May 28, 2026
50.16
50.16
50.16
50.16
49.66
-
May 27, 2026
50.21
50.21
50.21
50.21
49.71
-
May 26, 2026
49.99
49.99
49.99
49.99
49.49
-
May 22, 2026
49.52
49.52
49.52
49.52
49.03
-
May 21, 2026
49.50
49.50
49.50
49.50
49.01
-
May 20, 2026
49.09
49.09
49.09
49.09
48.60
-
May 19, 2026
48.49
48.49
48.49
48.49
48.01
-
May 18, 2026
48.95
48.95
48.95
48.95
48.46
-
May 15, 2026
48.55
48.55
48.55
48.55
48.07
-
May 14, 2026
49.59
49.59
49.59
49.59
49.10
-
May 13, 2026
49.67
49.67
49.67
49.67
49.18
-
May 12, 2026
49.42
49.42
49.42
49.42
48.93
-
May 11, 2026
49.88
49.88
49.88
49.88
49.38
-
May 8, 2026
49.66
49.66
49.66
49.66
49.17
-
May 7, 2026
49.22
49.22
49.22
49.22
48.73
-
May 6, 2026
49.86
49.86
49.86
49.86
49.36
-
May 5, 2026
48.39
48.39
48.39
48.39
47.91
-
May 4, 2026
48.15
48.15
48.15
48.15
47.67
-
May 1, 2026
48.16
48.16
48.16
48.16
47.68
-
Apr 30, 2026
48.33
48.33
48.33
48.33
47.85
-
Apr 29, 2026
47.55
47.55
47.55
47.55
47.08
-
Apr 28, 2026
47.90
47.90
47.90
47.90
47.42
-
Apr 27, 2026
48.00
48.00
48.00
48.00
47.52
-
Apr 24, 2026
48.10
48.10
48.10
48.10
47.62
-
Apr 23, 2026
47.82
47.82
47.82
47.82
47.34
-
Apr 22, 2026
48.06
48.06
48.06
48.06
47.58
-
Apr 21, 2026
47.87
47.87
47.87
47.87
47.39
-
Apr 20, 2026
48.43
48.43
48.43
48.43
47.95
-
Apr 17, 2026
48.69
48.69
48.69
48.69
48.21
-
Apr 16, 2026
48.34
48.34
48.34
48.34
47.86
-
Apr 15, 2026
48.43
48.43
48.43
48.43
47.95
-
Apr 14, 2026
48.40
48.40
48.40
48.40
47.92
-
Apr 13, 2026
47.99
47.99
47.99
47.99
47.51
-
Apr 10, 2026
47.70
47.70
47.70
47.70
47.23
-
Apr 9, 2026
47.57
47.57
47.57
47.57
47.10
-
Apr 8, 2026
47.69
47.69
47.69
47.69
47.22
-
Apr 7, 2026
45.72
45.72
45.72
45.72
45.27
-
Apr 6, 2026
45.76
45.76
45.76
45.76
45.31
-
Apr 2, 2026
45.66
45.66
45.66
45.66
45.21
-
Apr 1, 2026
45.90
45.90
45.90
45.90
45.44
-
Mar 31, 2026
45.20
45.20
45.20
45.20
44.75
-
Mar 30, 2026
44.17
44.17
44.17
44.17
43.73
-
Mar 27, 2026
44.18
44.18
44.18
44.18
43.74
-
Mar 26, 2026
44.52
44.52
44.52
44.52
44.08
-
Mar 25, 2026
45.42
45.42
45.42
45.42
44.97
-
Mar 24, 2026
44.83
44.83
44.83
44.83
44.38
-
Mar 23, 2026
44.75
44.75
44.75
44.75
44.31
-
Mar 20, 2026
0.202
Distribution
Fund distributions shown include income and capital gains
Mar 20, 2026
44.38
44.38
44.38
44.38
43.94
-
Mar 19, 2026
45.61
45.61
45.61
45.61
44.96
-
Mar 18, 2026
45.84
45.84
45.84
45.84
45.18
-
Mar 17, 2026
46.44
46.44
46.44
46.44
45.77
-
Mar 16, 2026
46.04
46.04
46.04
46.04
45.38
-
Mar 13, 2026
45.56
45.56
45.56
45.56
44.91
-
Mar 12, 2026
46.13
46.13
46.13
46.13
45.47
-
Mar 11, 2026
46.87
46.87
46.87
46.87
46.20
-
Mar 10, 2026
46.93
46.93
46.93
46.93
46.26
-
Mar 9, 2026
46.44
46.44
46.44
46.44
45.77
-
Mar 6, 2026
46.61
46.61
46.61
46.61
45.94
-
Mar 5, 2026
46.82
46.82
46.82
46.82
46.15
-
Mar 4, 2026
47.29
47.29
47.29
47.29
46.61
-
Mar 3, 2026
47.26
47.26
47.26
47.26
46.58
-
Mar 2, 2026
48.97
48.97
48.97
48.97
48.27
-
Feb 27, 2026
49.78
49.78
49.78
49.78
49.07
-
Feb 26, 2026
49.76
49.76
49.76
49.76
49.05
-
Feb 25, 2026
49.79
49.79
49.79
49.79
49.08
-
Feb 24, 2026
49.32
49.32
49.32
49.32
48.61
-
Feb 23, 2026
49.04
49.04
49.04
49.04
48.34
-
Feb 20, 2026
49.18
49.18
49.18
49.18
48.48
-
Feb 19, 2026
48.75
48.75
48.75
48.75
48.05
-
Feb 18, 2026
48.79
48.79
48.79
48.79
48.09
-
Feb 17, 2026
48.56
48.56
48.56
48.56
47.86
-
Feb 13, 2026
48.54
48.54
48.54
48.54
47.84
-
Feb 12, 2026
48.59
48.59
48.59
48.59
47.89
-
Feb 11, 2026
49.06
49.06
49.06
49.06
48.36
-
Feb 10, 2026
48.76
48.76
48.76
48.76
48.06
-
Feb 9, 2026
48.77
48.77
48.77
48.77
48.07
-
Feb 6, 2026
48.04
48.04
48.04
48.04
47.35
-
Feb 5, 2026
47.17
47.17
47.17
47.17
46.49
-
Feb 4, 2026
47.96
47.96
47.96
47.96
47.27
-
Feb 3, 2026
47.90
47.90
47.90
47.90
47.21
-
Feb 2, 2026
47.72
47.72
47.72
47.72
47.04
-
Jan 30, 2026
47.62
47.62
47.62
47.62
46.94
-
Jan 29, 2026
48.23
48.23
48.23
48.23
47.54
-
Jan 28, 2026
48.15
48.15
48.15
48.15
47.46
-
Jan 27, 2026
48.32
48.32
48.32
48.32
47.63
-
Jan 26, 2026
47.54
47.54
47.54
47.54
46.86
-
Jan 23, 2026
47.34
47.34
47.34
47.34
46.66
-
Jan 22, 2026
46.96
46.96
46.96
46.96
46.29
-
Jan 21, 2026
46.65
46.65
46.65
46.65
45.98
-
Jan 20, 2026
46.25
46.25
46.25
46.25
45.59
-
Jan 16, 2026
46.64
46.64
46.64
46.64
45.97
-
Jan 15, 2026
46.58
46.58
46.58
46.58
45.91
-
Jan 14, 2026
46.48
46.48
46.48
46.48
45.81
-
Jan 13, 2026
46.31
46.31
46.31
46.31
45.65
-
Jan 12, 2026
46.45
46.45
46.45
46.45
45.78
-
Jan 9, 2026
46.15
46.15
46.15
46.15
45.49
-
Jan 8, 2026
45.78
45.78
45.78
45.78
45.12
-
Jan 7, 2026
45.86
45.86
45.86
45.86
45.20
-
Jan 6, 2026
46.07
46.07
46.07
46.07
45.41
-
Jan 5, 2026
45.79
45.79
45.79
45.79
45.13
-
Jan 2, 2026
45.24
45.24
45.24
45.24
44.59
-
Dec 31, 2025
44.67
44.67
44.67
44.67
44.03
-
Dec 30, 2025
44.85
44.85
44.85
44.85
44.21
-
Dec 29, 2025
44.74
44.74
44.74
44.74
44.10
-
Dec 26, 2025
44.79
44.79
44.79
44.79
44.15
-
Dec 24, 2025
44.68
44.68
44.68
44.68
44.04
-
Dec 23, 2025
44.74
44.74
44.74
44.74
44.10
-
Dec 22, 2025
44.44
44.44
44.44
44.44
43.80
-
Dec 19, 2025
2.84
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
44.26
44.26
44.26
44.26
43.63
-
Dec 18, 2025
46.88
46.88
46.88
46.88
43.41
-
Dec 17, 2025
46.50
46.50
46.50
46.50
43.06
-
Dec 16, 2025
46.69
46.69
46.69
46.69
43.23
-
Dec 15, 2025
46.99
46.99
46.99
46.99
43.51
-
Dec 12, 2025
46.84
46.84
46.84
46.84
43.37
-
Dec 11, 2025
47.06
47.06
47.06
47.06
43.58
-
Dec 10, 2025
46.80
46.80
46.80
46.80
43.34
-
Dec 9, 2025
46.38
46.38
46.38
46.38
42.95
-
Dec 8, 2025
46.52
46.52
46.52
46.52
43.08
-
Dec 5, 2025
46.52
46.52
46.52
46.52
43.08
-
Dec 4, 2025
46.53
46.53
46.53
46.53
43.09
-
Dec 3, 2025
46.45
46.45
46.45
46.45
43.01
-
Dec 2, 2025
46.20
46.20
46.20
46.20
42.78
-
Dec 1, 2025
46.09
46.09
46.09
46.09
42.68
-
Nov 28, 2025
46.20
46.20
46.20
46.20
42.78
-
Nov 26, 2025
46.01
46.01
46.01
46.01
42.60
-
Nov 25, 2025
45.51
45.51
45.51
45.51
42.14
-
Nov 24, 2025
44.95
44.95
44.95
44.95
41.62
-
Nov 21, 2025
44.78
44.78
44.78
44.78
41.46
-
Nov 20, 2025
44.47
44.47
44.47
44.47
41.18
-
Nov 19, 2025
44.82
44.82
44.82
44.82
41.50
-
Nov 18, 2025
45.03
45.03
45.03
45.03
41.70
-
Nov 17, 2025
45.51
45.51
45.51
45.51
42.14
-
Nov 14, 2025
45.95
45.95
45.95
45.95
42.55
-
Nov 13, 2025
46.23
46.23
46.23
46.23
42.81
-
Nov 12, 2025
46.62
46.62
46.62
46.62
43.17
-
Nov 11, 2025
46.22
46.22
46.22
46.22
42.80
-
Nov 10, 2025
46.02
46.02
46.02
46.02
42.61
-
Nov 7, 2025
45.27
45.27
45.27
45.27
41.92
-
