OTC Markets OTCQB - Delayed Quote
USD
International Land Alliance, Inc. (ILAL)
1.3400
-0.0400
(-2.90%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 200 |
|
Oct 29, 2026
|
1.3500 | 1.5500 | 1.1200 | 1.3800 | 1.3800 | 11,300 |
|
Oct 28, 2026
|
1.5000 | 1.5000 | 1.3500 | 1.4000 | 1.4000 | 2,200 |
|
Oct 27, 2026
|
1.3200 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 700 |
|
Oct 26, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 600 |
|
Oct 23, 2026
|
1.6000 | 1.7800 | 1.3100 | 1.5000 | 1.5000 | 5,000 |
|
Oct 22, 2026
|
1.3600 | 1.6400 | 1.2300 | 1.5900 | 1.5900 | 5,000 |
|
Oct 21, 2026
|
1.2000 | 1.3200 | 1.1100 | 1.2600 | 1.2600 | 3,300 |
|
Oct 20, 2026
|
1.3500 | 1.5000 | 1.0600 | 1.5000 | 1.5000 | 9,600 |
|
Oct 19, 2026
|
1.8000 | 1.8000 | 1.1000 | 1.2000 | 1.2000 | 11,500 |
|
Oct 16, 2026
|
1.6000 | 1.6000 | 1.5140 | 1.5900 | 1.5900 | 900 |
|
Oct 15, 2026
|
2.0000 | 2.0000 | 1.3700 | 1.5000 | 1.5000 | 13,900 |
|
Oct 14, 2026
|
2.5500 | 2.7300 | 1.6400 | 1.9000 | 1.9000 | 22,300 |
|
Oct 13, 2026
|
3.0000 | 3.1900 | 1.9000 | 2.4900 | 2.4900 | 12,900 |
|
Oct 12, 2026
|
2.8500 | 3.3900 | 2.8500 | 3.0000 | 3.0000 | 2,200 |
|
Oct 9, 2026
|
3.9000 | 3.9000 | 3.3000 | 3.7000 | 3.7000 | 1,200 |
|
Oct 8, 2026
|
3.8900 | 3.9000 | 2.9000 | 3.8900 | 3.8900 | 1,100 |
|
Oct 7, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
|
Oct 6, 2026
|
3.3000 | 3.7800 | 3.3000 | 3.7800 | 3.7800 | 800 |
|
Oct 5, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.3900 | 3.3900 | 1,300 |
|
Oct 2, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2,000 |
|
Oct 1, 2026
|
3.9900 | 3.9900 | 3.3700 | 3.8400 | 3.8400 | 2,200 |
|
Sep 30, 2026
|
4.0000 | 4.0000 | 3.5500 | 3.9400 | 3.9400 | 1,400 |
|
Sep 29, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 28, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 25, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 24, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 23, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 22, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Sep 21, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 200 |
|
Sep 18, 2026
|
2.9900 | 3.7000 | 2.5900 | 3.6700 | 3.6700 | 9,400 |
|
Sep 17, 2026
|
3.2000 | 3.4700 | 2.1500 | 2.6400 | 2.6400 | 18,700 |
|
Sep 16, 2026
|
3.4700 | 3.4700 | 2.8720 | 3.2000 | 3.2000 | 300 |
|
Sep 15, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 100 |
|
Sep 14, 2026
|
3.1000 | 3.1000 | 2.9000 | 3.0500 | 3.0500 | 46,200 |
|
Sep 11, 2026
|
3.0200 | 3.0200 | 3.0140 | 3.0140 | 3.0140 | 200 |
|
Sep 10, 2026
|
3.0500 | 3.1000 | 2.9980 | 3.0000 | 3.0000 | 3,200 |
|
Sep 9, 2026
|
2.9300 | 3.2500 | 2.9300 | 3.2500 | 3.2500 | 1,900 |
|
Sep 8, 2026
|
3.0000 | 3.5500 | 2.9870 | 3.0700 | 3.0700 | 11,400 |
|
Sep 4, 2026
|
3.0000 | 3.9800 | 2.8320 | 3.0000 | 3.0000 | 13,000 |
|
Sep 3, 2026
|
3.2500 | 3.5000 | 3.0000 | 3.0000 | 3.0000 | 9,500 |
|
Sep 2, 2026
|
3.2000 | 3.3900 | 3.1000 | 3.2000 | 3.2000 | 20,700 |
|
Sep 1, 2026
|
3.7020 | 3.7400 | 3.6970 | 3.7400 | 3.7400 | 700 |
|
Aug 31, 2026
|
3.9900 | 4.0000 | 3.3000 | 3.8900 | 3.8900 | 3,600 |
|
Aug 28, 2026
|
3.9900 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 1,700 |
|
Aug 27, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 100 |
|
Aug 26, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 100 |
|
Aug 25, 2026
|
4.0000 | 4.0000 | 3.7000 | 3.9900 | 3.9900 | 1,800 |
|
Aug 24, 2026
|
3.9160 | 4.0000 | 3.3720 | 3.9000 | 3.9000 | 800 |
|
Aug 21, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 100 |
|
Aug 20, 2026
|
4.2500 | 4.2500 | 3.3000 | 4.1000 | 4.1000 | 700 |
|
Aug 19, 2026
|
4.0000 | 4.7000 | 3.9900 | 4.0000 | 4.0000 | 2,000 |
|
Aug 18, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
|
Aug 17, 2026
|
4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 200 |
|
Aug 14, 2026
|
4.8000 | 4.8000 | 3.2100 | 3.8280 | 3.8280 | 3,300 |
|
Aug 13, 2026
|
4.8000 | 4.8000 | 3.5400 | 4.1400 | 4.1400 | 2,800 |
|
Aug 12, 2026
|
4.0000 | 4.8000 | 4.0000 | 4.8000 | 4.8000 | 300 |
|
Aug 11, 2026
|
3.6000 | 4.2400 | 3.5000 | 4.0000 | 4.0000 | 2,500 |
|
Aug 10, 2026
|
4.8000 | 4.8000 | 4.2500 | 4.8000 | 4.8000 | 2,800 |
|
Aug 7, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Aug 6, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
Aug 5, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 200 |
|
Aug 4, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 1,500 |
|
Aug 3, 2026
|
4.2500 | 4.5000 | 4.2500 | 4.5000 | 4.5000 | 1,100 |
|
Jul 31, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 300 |
|
Jul 30, 2026
|
3.9900 | 4.2400 | 3.3760 | 4.2400 | 4.2400 | 1,700 |
|
Jul 29, 2026
|
3.1400 | 3.9800 | 2.9900 | 3.9800 | 3.9800 | 3,600 |
|
Jul 28, 2026
|
3.4500 | 4.2000 | 3.4500 | 4.2000 | 4.2000 | 300 |
|
Jul 27, 2026
|
3.5500 | 3.6920 | 3.4500 | 3.4500 | 3.4500 | 600 |
|
Jul 24, 2026
|
4.4500 | 4.4900 | 4.2000 | 4.4900 | 4.4900 | 700 |
|
Jul 23, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 300 |
|
Jul 22, 2026
|
4.8900 | 4.8900 | 4.2000 | 4.2500 | 4.2500 | 1,300 |
|
Jul 21, 2026
|
4.2700 | 4.2700 | 3.9000 | 4.2500 | 4.2500 | 1,700 |
|
Jul 20, 2026
|
4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 100 |
|
Jul 17, 2026
|
4.3000 | 4.7900 | 4.3000 | 4.7900 | 4.7900 | 700 |
|
Jul 16, 2026
|
4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 200 |
|
Jul 15, 2026
|
4.9500 | 4.9500 | 4.4000 | 4.5100 | 4.5100 | 11,200 |
|
Jul 14, 2026
|
4.9500 | 4.9500 | 4.0500 | 4.5000 | 4.5000 | 5,200 |
|
Jul 13, 2026
|
5.0000 | 5.0000 | 4.1200 | 4.5500 | 4.5500 | 1,900 |
|
Jul 10, 2026
|
4.5000 | 4.7500 | 4.1000 | 4.5000 | 4.5000 | 11,300 |
|
Jul 9, 2026
|
4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 200 |
|
Jul 8, 2026
|
4.7200 | 4.7200 | 4.2700 | 4.4000 | 4.4000 | 2,000 |
|
Jul 7, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 300 |
|
Jul 6, 2026
|
4.5000 | 4.5000 | 4.2100 | 4.5000 | 4.5000 | 700 |
|
Jul 2, 2026
|
4.7500 | 4.7500 | 4.0900 | 4.5000 | 4.5000 | 1,500 |
|
Jul 1, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 400 |
|
Jun 30, 2026
|
4.7500 | 4.7500 | 3.7490 | 4.4900 | 4.4900 | 9,200 |
|
Jun 29, 2026
|
4.7000 | 4.7000 | 4.5100 | 4.7000 | 4.7000 | 800 |
|
Jun 26, 2026
|
4.7000 | 4.7000 | 4.5000 | 4.5500 | 4.5500 | 3,300 |
|
Jun 25, 2026
|
4.5400 | 4.7500 | 4.5300 | 4.7500 | 4.7500 | 2,100 |
|
Jun 24, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Jun 23, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
|
Jun 22, 2026
|
4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 100 |
|
Jun 18, 2026
|
4.8500 | 4.8500 | 4.5400 | 4.8500 | 4.8500 | 5,900 |
|
Jun 17, 2026
|
4.5150 | 4.8500 | 4.5150 | 4.8500 | 4.8500 | 1,200 |
|
Jun 16, 2026
|
4.6000 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 7,400 |
|
Jun 15, 2026
|
4.0000 | 4.5500 | 4.0000 | 4.5500 | 4.5500 | 3,200 |
|
Jun 12, 2026
|
3.7600 | 4.2100 | 3.7000 | 4.0000 | 4.0000 | 7,300 |
|
Jun 11, 2026
|
4.0000 | 4.4300 | 4.0000 | 4.4300 | 4.4300 | 1,200 |
|
Jun 10, 2026
|
4.0000 | 4.9500 | 3.7600 | 4.1440 | 4.1440 | 4,300 |
|
Jun 9, 2026
|
5.0000 | 5.1000 | 4.0000 | 4.3500 | 4.3500 | 5,500 |
|
Jun 8, 2026
|
5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 200 |
|
Jun 5, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 100 |
|
Jun 4, 2026
|
4.9900 | 5.2500 | 4.9900 | 5.2000 | 5.2000 | 4,700 |
|
Jun 3, 2026
|
5.0000 | 5.3000 | 5.0000 | 5.0000 | 5.0000 | 2,900 |
|
Jun 2, 2026
|
6.3200 | 6.3200 | 4.8500 | 5.4900 | 5.4900 | 8,900 |
|
Jun 1, 2026
|
6.6400 | 6.6400 | 6.3000 | 6.4600 | 6.4600 | 11,000 |
|
May 29, 2026
|
6.0000 | 6.9900 | 5.4200 | 6.9900 | 6.9900 | 7,200 |
|
May 28, 2026
|
6.0700 | 6.4400 | 6.0700 | 6.4400 | 6.4400 | 1,500 |
|
May 27, 2026
|
5.5000 | 6.0700 | 5.0000 | 6.0700 | 6.0700 | 6,700 |
|
May 26, 2026
|
4.5000 | 5.9000 | 3.5240 | 5.3500 | 5.3500 | 38,500 |
|
May 22, 2026
|
4.5000 | 4.5000 | 4.4000 | 4.4000 | 4.4000 | 200 |
|
May 21, 2026
|
4.5000 | 4.6000 | 4.0100 | 4.3500 | 4.3500 | 6,300 |
|
May 20, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 100 |
|
May 19, 2026
|
4.5500 | 4.5500 | 4.2300 | 4.5500 | 4.5500 | 500 |
|
May 18, 2026
|
4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 200 |
|
May 15, 2026
|
4.6500 | 4.9500 | 4.6500 | 4.7500 | 4.7500 | 2,300 |
|
May 14, 2026
|
5.3860 | 5.4000 | 4.6100 | 5.0000 | 5.0000 | 1,900 |
|
May 13, 2026
|
5.1200 | 5.4000 | 5.1200 | 5.2000 | 5.2000 | 4,300 |
|
May 12, 2026
|
5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
|
May 11, 2026
|
5.8000 | 5.8000 | 5.6980 | 5.8000 | 5.8000 | 2,000 |
|
May 8, 2026
|
6.5000 | 6.5000 | 5.5000 | 5.5000 | 5.5000 | 2,800 |
|
May 7, 2026
|
6.5250 | 6.6900 | 6.3000 | 6.4900 | 6.4900 | 3,900 |
|
May 6, 2026
|
6.6500 | 6.6900 | 6.5000 | 6.6900 | 6.6900 | 800 |
|
May 5, 2026
|
6.5000 | 6.7000 | 6.5000 | 6.6500 | 6.6500 | 2,700 |
|
May 4, 2026
|
6.7000 | 6.8000 | 6.3000 | 6.8000 | 6.8000 | 1,300 |
|
May 1, 2026
|
6.7000 | 6.8000 | 6.6900 | 6.8000 | 6.8000 | 1,100 |
|
Apr 30, 2026
|
7.0000 | 7.1500 | 6.3100 | 6.8300 | 6.8300 | 6,300 |
|
Apr 29, 2026
|
7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 700 |
|
Apr 28, 2026
|
7.0000 | 7.0000 | 6.3000 | 7.0000 | 7.0000 | 4,600 |
|
Apr 27, 2026
|
6.8180 | 7.0000 | 6.6100 | 7.0000 | 7.0000 | 1,100 |
|
Apr 24, 2026
|
7.0000 | 7.2900 | 6.6500 | 7.0400 | 7.0400 | 3,600 |
|
Apr 23, 2026
|
7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
|
Apr 22, 2026
|
5.9000 | 7.3000 | 5.9000 | 7.3000 | 7.3000 | 20,300 |
|
Apr 21, 2026
|
5.5700 | 6.2700 | 5.5000 | 6.2700 | 6.2700 | 4,900 |
|
Apr 20, 2026
|
5.2700 | 6.3000 | 5.1000 | 6.3000 | 6.3000 | 8,100 |
|
Apr 17, 2026
|
6.0000 | 6.2900 | 5.5000 | 5.9900 | 5.9900 | 17,700 |
|
Apr 16, 2026
|
5.9100 | 6.1000 | 5.9000 | 6.0000 | 6.0000 | 9,000 |
|
Apr 15, 2026
|
6.0000 | 6.1500 | 5.5000 | 6.1500 | 6.1500 | 14,800 |
|
Apr 14, 2026
|
4.9450 | 5.9500 | 4.9450 | 5.9500 | 5.9500 | 3,000 |
|
Apr 13, 2026
|
5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
|
Apr 10, 2026
|
5.0000 | 5.5000 | 4.9580 | 5.5000 | 5.5000 | 9,700 |
|
Apr 9, 2026
|
6.0000 | 6.0000 | 4.6500 | 5.1000 | 5.1000 | 30,100 |
|
Apr 8, 2026
|
5.5000 | 5.5000 | 5.0000 | 5.3000 | 5.3000 | 14,200 |
|
Apr 7, 2026
|
5.5000 | 5.5000 | 5.0000 | 5.5000 | 5.5000 | 12,600 |
|
Apr 6, 2026
|
5.9000 | 5.9000 | 5.3700 | 5.5000 | 5.5000 | 3,500 |
|
Apr 2, 2026
|
6.0000 | 6.0000 | 5.2500 | 5.8000 | 5.8000 | 16,400 |
|
Apr 1, 2026
|
6.0000 | 6.0000 | 5.6500 | 6.0000 | 6.0000 | 7,100 |
|
Mar 31, 2026
|
5.3700 | 6.0000 | 5.3600 | 6.0000 | 6.0000 | 15,500 |
|
Mar 30, 2026
|
6.0000 | 6.0000 | 5.3600 | 6.0000 | 6.0000 | 1,400 |
|
Mar 27, 2026
|
6.0000 | 6.0000 | 5.8000 | 6.0000 | 6.0000 | 12,600 |
|
Mar 26, 2026
|
5.5000 | 6.0100 | 5.5000 | 6.0000 | 6.0000 | 12,400 |
|
Mar 25, 2026
|
5.5000 | 5.8500 | 5.4500 | 5.8500 | 5.8500 | 3,800 |
|
Mar 24, 2026
|
5.0000 | 5.8000 | 5.0000 | 5.7000 | 5.7000 | 10,200 |
|
Mar 23, 2026
|
4.9640 | 5.0000 | 4.8800 | 5.0000 | 5.0000 | 7,100 |
|
Mar 20, 2026
|
5.0000 | 5.2000 | 4.9700 | 5.2000 | 5.2000 | 3,500 |
|
Mar 19, 2026
|
5.0100 | 5.2500 | 5.0000 | 5.2000 | 5.2000 | 5,000 |
|
Mar 18, 2026
|
5.3000 | 5.4000 | 5.0400 | 5.2000 | 5.2000 | 3,600 |
|
Mar 17, 2026
|
4.6750 | 5.5000 | 4.6750 | 5.5000 | 5.5000 | 9,200 |
|
Mar 16, 2026
|
4.0250 | 5.0000 | 4.0250 | 5.0000 | 5.0000 | 14,700 |
|
Mar 13, 2026
|
5.0000 | 5.3000 | 4.2500 | 4.2500 | 4.2500 | 31,800 |
|
Mar 12, 2026
|
4.0500 | 5.0000 | 3.5100 | 4.9000 | 4.9000 | 7,800 |
|
Mar 11, 2026
|
6.0000 | 6.0000 | 4.2600 | 4.8500 | 4.8500 | 12,900 |
|
Mar 10, 2026
|
6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
|
Mar 9, 2026
|
6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 500 |
|
Mar 6, 2026
|
5.1000 | 6.1000 | 5.1000 | 6.1000 | 6.1000 | 1,200 |
|
Mar 5, 2026
|
6.0000 | 6.1000 | 6.0000 | 6.1000 | 6.1000 | 1,600 |
|
Mar 4, 2026
|
6.0000 | 6.1000 | 5.2500 | 5.7500 | 5.7500 | 13,000 |
|
Mar 3, 2026
|
5.0000 | 6.1200 | 5.0000 | 5.9900 | 5.9900 | 27,700 |
|
Mar 2, 2026
|
6.5000 | 6.5000 | 4.9000 | 5.4000 | 5.4000 | 10,300 |
|
Feb 27, 2026
|
6.0000 | 6.4000 | 5.8390 | 6.1000 | 6.1000 | 6,000 |
|
Feb 26, 2026
|
7.0000 | 7.0000 | 5.5400 | 5.9900 | 5.9900 | 6,600 |
|
Feb 25, 2026
|
6.2500 | 6.7400 | 6.0140 | 6.7400 | 6.7400 | 5,000 |
|
Feb 24, 2026
|
6.4000 | 7.0000 | 6.0000 | 6.3000 | 6.3000 | 43,100 |
|
Feb 23, 2026
|
6.9900 | 6.9900 | 5.4000 | 6.3500 | 6.3500 | 8,700 |
|
Feb 20, 2026
|
8.0000 | 8.0000 | 6.8100 | 7.1000 | 7.1000 | 30,900 |
|
Feb 19, 2026
|
8.4000 | 9.1500 | 8.0000 | 8.0000 | 8.0000 | 2,900 |
|
Feb 18, 2026
|
9.3750 | 10.0000 | 8.0000 | 8.4900 | 8.4900 | 9,100 |
|
Feb 17, 2026
|
9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 100 |
|
Feb 13, 2026
|
10.0500 | 10.5000 | 8.0000 | 9.0000 | 9.0000 | 15,300 |
|
Feb 12, 2026
|
11.0000 | 11.0000 | 9.8130 | 10.0000 | 10.0000 | 2,900 |
|
Feb 11, 2026
|
11.0000 | 11.0000 | 10.5000 | 11.0000 | 11.0000 | 10,300 |
|
Feb 10, 2026
|
10.5000 | 10.5000 | 10.0000 | 10.4900 | 10.4900 | 3,800 |
|
Feb 9, 2026
|
10.0000 | 10.5000 | 9.5940 | 10.5000 | 10.5000 | 4,300 |
|
Feb 6, 2026
|
8.5000 | 10.5000 | 8.0000 | 10.5000 | 10.5000 | 15,700 |
|
Feb 5, 2026
|
8.6100 | 10.0000 | 7.5000 | 8.5000 | 8.5000 | 22,000 |
|
Feb 4, 2026
|
8.5000 | 10.0000 | 7.5000 | 9.8260 | 9.8260 | 5,800 |
|
Feb 3, 2026
|
0.2100 | 0.2100 | 0.1660 | 0.2000 | 0.2000 | 664,600 |
|
Feb 2, 2026
|
0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 81,100 |
|
Jan 30, 2026
|
0.2240 | 0.2300 | 0.1960 | 0.2000 | 0.2000 | 425,800 |
|
Jan 29, 2026
|
0.2300 | 0.2300 | 0.1990 | 0.2300 | 0.2300 | 685,600 |
|
Jan 28, 2026
|
0.2010 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 238,000 |
|
Jan 27, 2026
|
0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 88,700 |
|
Jan 26, 2026
|
0.2400 | 0.2400 | 0.1930 | 0.2320 | 0.2320 | 465,400 |
|
Jan 23, 2026
|
0.2300 | 0.2400 | 0.2180 | 0.2400 | 0.2400 | 757,600 |
|
Jan 22, 2026
|
0.2300 | 0.2350 | 0.2000 | 0.2350 | 0.2350 | 483,400 |
|
Jan 21, 2026
|
0.2350 | 0.2410 | 0.2100 | 0.2400 | 0.2400 | 555,000 |
|
Jan 20, 2026
|
0.2230 | 0.2400 | 0.2100 | 0.2350 | 0.2350 | 730,800 |
|
Jan 16, 2026
|
0.1950 | 0.2300 | 0.1800 | 0.2300 | 0.2300 | 759,900 |
|
Jan 15, 2026
|
0.2230 | 0.2230 | 0.1900 | 0.2100 | 0.2100 | 45,000 |
|
Jan 14, 2026
|
0.2030 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 137,400 |
|
Jan 13, 2026
|
0.2000 | 0.2150 | 0.1970 | 0.2100 | 0.2100 | 102,700 |
|
Jan 12, 2026
|
0.2420 | 0.2420 | 0.1870 | 0.2180 | 0.2180 | 697,400 |
|
Jan 9, 2026
|
0.2200 | 0.2470 | 0.2100 | 0.2420 | 0.2420 | 25,100 |
|
Jan 8, 2026
|
0.2270 | 0.2470 | 0.2100 | 0.2470 | 0.2470 | 121,900 |
|
Jan 7, 2026
|
0.2380 | 0.2500 | 0.2360 | 0.2500 | 0.2500 | 19,400 |
|
Jan 6, 2026
|
0.2200 | 0.2500 | 0.2190 | 0.2500 | 0.2500 | 395,100 |
|
Jan 5, 2026
|
0.2270 | 0.2300 | 0.1940 | 0.2300 | 0.2300 | 325,900 |
|
Jan 2, 2026
|
0.2270 | 0.2270 | 0.2100 | 0.2270 | 0.2270 | 6,400 |
|
Dec 31, 2025
|
0.2700 | 0.2700 | 0.2060 | 0.2270 | 0.2270 | 433,100 |
|
Dec 30, 2025
|
0.2800 | 0.2800 | 0.2570 | 0.2700 | 0.2700 | 24,400 |
|
Dec 29, 2025
|
0.2600 | 0.2850 | 0.2600 | 0.2800 | 0.2800 | 12,200 |
|
Dec 26, 2025
|
0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 109,300 |
|
Dec 24, 2025
|
0.2900 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 110,600 |
|
Dec 23, 2025
|
0.2900 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 100,600 |
|
Dec 22, 2025
|
0.2850 | 0.2900 | 0.2650 | 0.2900 | 0.2900 | 450,100 |
|
Dec 19, 2025
|
0.2900 | 0.2900 | 0.2660 | 0.2820 | 0.2820 | 52,900 |
|
Dec 18, 2025
|
0.2900 | 0.2900 | 0.2710 | 0.2900 | 0.2900 | 96,200 |
|
Dec 17, 2025
|
0.2830 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 145,500 |
|
Dec 16, 2025
|
0.2890 | 0.2900 | 0.2830 | 0.2900 | 0.2900 | 46,200 |
|
Dec 15, 2025
|
0.2900 | 0.2900 | 0.2810 | 0.2900 | 0.2900 | 182,000 |
|
Dec 12, 2025
|
0.2890 | 0.2900 | 0.2730 | 0.2890 | 0.2890 | 504,900 |
|
Dec 11, 2025
|
0.2840 | 0.2890 | 0.2500 | 0.2890 | 0.2890 | 233,500 |
|
Dec 10, 2025
|
0.2630 | 0.2890 | 0.2600 | 0.2780 | 0.2780 | 314,100 |
|
Dec 9, 2025
|
0.2710 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 997,000 |
|
Dec 8, 2025
|
0.2700 | 0.2750 | 0.2350 | 0.2710 | 0.2710 | 551,500 |
|
Dec 5, 2025
|
0.1800 | 0.2700 | 0.1600 | 0.2690 | 0.2690 | 992,000 |
|
Dec 4, 2025
|
0.1500 | 0.1860 | 0.1500 | 0.1600 | 0.1600 | 1,312,600 |
|
Dec 3, 2025
|
0.1700 | 0.1700 | 0.1000 | 0.1490 | 0.1490 | 1,080,500 |
|
Dec 2, 2025
|
0.1400 | 0.1800 | 0.1360 | 0.1550 | 0.1550 | 318,800 |
|
Dec 1, 2025
|
0.1500 | 0.1500 | 0.1380 | 0.1400 | 0.1400 | 5,400 |
|
Nov 28, 2025
|
0.1500 | 0.1500 | 0.1390 | 0.1400 | 0.1400 | 151,400 |
|
Nov 26, 2025
|
0.1500 | 0.1500 | 0.1380 | 0.1450 | 0.1450 | 157,100 |
|
Nov 25, 2025
|
0.1680 | 0.1900 | 0.1350 | 0.1450 | 0.1450 | 368,100 |
|
Nov 24, 2025
|
0.1530 | 0.1680 | 0.1330 | 0.1640 | 0.1640 | 542,900 |
|
Nov 21, 2025
|
0.1600 | 0.1740 | 0.1360 | 0.1400 | 0.1400 | 95,400 |
|
Nov 20, 2025
|
0.1950 | 0.1950 | 0.1310 | 0.1600 | 0.1600 | 300,700 |
|
Nov 19, 2025
|
0.1940 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 26,700 |
|
Nov 18, 2025
|
0.1920 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 36,600 |
|
Nov 17, 2025
|
0.1780 | 0.1950 | 0.1750 | 0.1950 | 0.1950 | 121,800 |
|
Nov 14, 2025
|
0.1530 | 0.1800 | 0.1530 | 0.1800 | 0.1800 | 316,300 |
|
Nov 13, 2025
|
0.1450 | 0.1650 | 0.1360 | 0.1400 | 0.1400 | 81,800 |
|
Nov 12, 2025
|
0.1530 | 0.1650 | 0.1440 | 0.1550 | 0.1550 | 267,800 |
|
Nov 11, 2025
|
0.1530 | 0.1650 | 0.1450 | 0.1650 | 0.1650 | 165,600 |
|
Nov 10, 2025
|
0.1530 | 0.1530 | 0.1340 | 0.1530 | 0.1530 | 11,800 |
|
Nov 7, 2025
|
0.1550 | 0.1550 | 0.1360 | 0.1500 | 0.1500 | 22,200 |
|
Nov 6, 2025
|
0.1500 | 0.1550 | 0.1360 | 0.1500 | 0.1500 | 68,800 |
|
Nov 5, 2025
|
0.1450 | 0.1500 | 0.1420 | 0.1500 | 0.1500 | 6,400 |
|
Nov 4, 2025
|
0.1470 | 0.1550 | 0.1470 | 0.1550 | 0.1550 | 38,900 |
|
Nov 3, 2025
|
0.1550 | 0.1600 | 0.1410 | 0.1600 | 0.1600 | 468,100 |
|
Oct 31, 2025
|
0.1420 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 145,800 |
