Yahoo
    TSXV - Delayed Quote CAD

    ILC Critical Minerals Ltd. (ILC.V)

    0.0150 -0.0050 (-25.00%)
    At close: October 30 at 12:08:11 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 107,300
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Oct 28, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 16,500
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,600
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,300
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 12,000
    Oct 20, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 6,200
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
    Oct 16, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 21,300
    Oct 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
    Oct 14, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 41,500
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Oct 9, 2026
    		 0.0250 0.0250 0.0150 0.0200 0.0200 38,000
    Oct 8, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 25,500
    Oct 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 168,000
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,000
    Oct 5, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 45,500
    Oct 2, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 331,900
    Oct 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,700
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 123,900
    Sep 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 156,100
    Sep 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,100
    Sep 25, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 13,500
    Sep 24, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 146,700
    Sep 23, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 372,900
    Sep 22, 2026
    		 0.0200 0.0250 0.0150 0.0200 0.0200 237,300
    Sep 21, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 132,600
    Sep 18, 2026
    		 0.0250 0.0250 0.0150 0.0150 0.0150 36,000
    Sep 17, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 21,800
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Sep 15, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 83,300
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 47,500
    Sep 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Sep 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 11,100
    Sep 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 31,000
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 99,300
    Sep 4, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 191,200
    Sep 3, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 26,000
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
    Sep 1, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 313,500
    Aug 31, 2026
    		 0.0200 0.0250 0.0200 0.0230 0.0230 113,400
    Aug 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 51,500
    Aug 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 207,000
    Aug 25, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 86,000
    Aug 24, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 238,000
    Aug 21, 2026
    		 0.0250 0.0250 0.0150 0.0200 0.0200 267,300
    Aug 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 29,000
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 325,900
    Aug 17, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 9,000
    Aug 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 13, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 74,000
    Aug 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 60,000
    Aug 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 49,900
    Aug 10, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 50,000
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,100
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 380,000
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 95,700
    Aug 4, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 122,300
    Jul 31, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 11,000
    Jul 30, 2026
    		 0.0250 0.0250 0.0150 0.0150 0.0150 59,100
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 81,000
    Jul 28, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 70,400
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,300
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 102,400
    Jul 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,200
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 16, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 25,300
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 101,400
    Jul 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,400
    Jul 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,400
    Jul 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 13,300
    Jul 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 282,000
    Jul 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
    Jul 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 13,000
    Jul 6, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 258,500
    Jul 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,000
    Jul 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 54,400
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 63,000
    Jun 29, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 116,000
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 98,100
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 429,700
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 18,600
    Jun 18, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 72,300
    Jun 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,500
    Jun 16, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 110,800
    Jun 15, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 33,200
    Jun 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,000
    Jun 11, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 34,000
    Jun 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 19,000
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 60,500
    Jun 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,500
    Jun 5, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 54,400
    Jun 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 120,000
    Jun 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 21,300
    Jun 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 39,100
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,200
    May 29, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 6,000
    May 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 16,500
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,100
    May 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 305,200
    May 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 22, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 415,000
    May 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,500
    May 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    May 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,200
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    May 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 31,000
    May 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 55,000
    May 12, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 34,000
    May 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 8, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 10,000
    May 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 156,100
    May 6, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 246,000
    May 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,200
    May 4, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 464,800
    May 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 67,000
    Apr 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 548,000
    Apr 29, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 919,400
    Apr 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,400
    Apr 27, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 611,000
    Apr 24, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 186,100
    Apr 23, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 53,000
    Apr 22, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 101,000
    Apr 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 202,000
    Apr 20, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 283,600
    Apr 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 75,200
    Apr 16, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 186,500
    Apr 15, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 1,027,000
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Apr 13, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 198,900
    Apr 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 1,139,800
    Apr 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
    Apr 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 69,700
    Apr 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,900
    Apr 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,600
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 111,600
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 27, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 27,700
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Mar 24, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 235,000
    Mar 23, 2026
    		 0.0010 0.0200 0.0010 0.0200 0.0200 18,900
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Mar 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Mar 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 135,800
    Mar 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,300
    Mar 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 113,300
    Mar 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 537,400
    Mar 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 342,000
    Mar 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 429,000
    Mar 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 561,000
    Mar 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 528,400
    Mar 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 958,000
    Mar 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,500
    Mar 3, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 15,000
    Mar 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 41,100
    Feb 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,100
    Feb 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Feb 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Feb 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 103,400
    Feb 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,300
    Feb 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 150,000
    Feb 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,000
    Feb 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 23,000
    Feb 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,100
    Feb 10, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 69,400
    Feb 9, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 20,500
    Feb 6, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 22,100
    Feb 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 73,900
    Feb 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,100
    Feb 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 27,000
    Feb 2, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 460,200
    Jan 30, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 253,800
    Jan 29, 2026
    		 0.0350 0.0350 0.0250 0.0250 0.0250 357,800
    Jan 28, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 271,800
    Jan 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 672,500
    Jan 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 32,600
    Jan 23, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 120,200
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 62,400
    Jan 21, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 203,600
    Jan 20, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 48,500
    Jan 19, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 511,200
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,600
    Jan 15, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 82,000
    Jan 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 362,600
    Jan 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 160,000
    Jan 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,500
    Jan 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 212,200
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 468,400
    Jan 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 738,500
    Jan 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,395,600
    Jan 2, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 141,800
    Dec 31, 2025
    		 0.0200 0.0200 0.0150 0.0180 0.0180 458,400
    Dec 30, 2025
    		 0.0250 0.0250 0.0150 0.0150 0.0150 2,376,300
    Dec 29, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 877,100
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    Dec 23, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 224,700
    Dec 22, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 447,600
    Dec 19, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 348,300
    Dec 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,800
    Dec 17, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 66,500
    Dec 16, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 105,000
    Dec 15, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 540,300
    Dec 12, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 15,000
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 38,300
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 656,900
    Dec 8, 2025
    		 0.0350 0.0350 0.0250 0.0300 0.0300 724,300
    Dec 5, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 110,200
    Dec 4, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 197,000
    Dec 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 1, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 63,300
    Nov 28, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 101,200
    Nov 27, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 41,100
    Nov 26, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 25,000
    Nov 25, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,000
    Nov 24, 2025
    		 0.0350 0.0450 0.0350 0.0400 0.0400 382,800
    Nov 21, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 8,500
    Nov 20, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 69,000
    Nov 19, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 63,000
    Nov 18, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 28,300
    Nov 17, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 39,100
    Nov 14, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 71,800
    Nov 13, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,200
    Nov 12, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 208,800
    Nov 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 153,000
    Nov 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 49,700
    Nov 7, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 54,500
    Nov 6, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,000
    Nov 5, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 226,100
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,900
    Nov 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 31, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 165,900
    Oct 30, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 64,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: