NasdaqGS - Nasdaq Real Time Price
USD
Illumina, Inc. (ILMN)
237.78
-52.28
(-18.02%)
As of 3:47:40 PM EDT. Market Open.
Trade ILMN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
253.84 | 256.06 | 231.18 | 237.78 | 237.78 | 4,279,763 |
|
Oct 29, 2026
|
286.05 | 293.17 | 283.00 | 290.06 | 290.06 | 2,025,800 |
|
Oct 28, 2026
|
278.04 | 294.21 | 277.20 | 288.79 | 288.79 | 2,238,700 |
|
Oct 27, 2026
|
269.42 | 282.18 | 266.20 | 279.47 | 279.47 | 1,782,800 |
|
Oct 26, 2026
|
269.69 | 274.00 | 267.29 | 271.04 | 271.04 | 1,329,500 |
|
Oct 23, 2026
|
264.42 | 271.64 | 264.42 | 269.42 | 269.42 | 1,262,800 |
|
Oct 22, 2026
|
281.42 | 283.55 | 257.31 | 269.40 | 269.40 | 2,223,900 |
|
Oct 21, 2026
|
267.35 | 286.40 | 263.28 | 282.86 | 282.86 | 2,270,800 |
|
Oct 20, 2026
|
264.13 | 271.43 | 260.15 | 267.93 | 267.93 | 1,584,500 |
|
Oct 19, 2026
|
268.93 | 270.94 | 260.24 | 262.66 | 262.66 | 1,902,500 |
|
Oct 16, 2026
|
267.49 | 272.01 | 259.26 | 262.54 | 262.54 | 2,489,000 |
|
Oct 15, 2026
|
267.24 | 275.49 | 257.14 | 267.93 | 267.93 | 2,989,000 |
|
Oct 14, 2026
|
269.19 | 276.55 | 267.23 | 271.76 | 271.76 | 2,120,500 |
|
Oct 13, 2026
|
276.58 | 276.85 | 267.27 | 271.18 | 271.18 | 1,893,700 |
|
Oct 12, 2026
|
277.60 | 278.00 | 268.52 | 276.67 | 276.67 | 1,642,800 |
|
Oct 9, 2026
|
268.21 | 278.59 | 265.25 | 278.17 | 278.17 | 1,895,400 |
|
Oct 8, 2026
|
263.69 | 266.14 | 254.00 | 264.57 | 264.57 | 3,169,700 |
|
Oct 7, 2026
|
271.21 | 276.20 | 260.45 | 267.76 | 267.76 | 2,949,200 |
|
Oct 6, 2026
|
301.58 | 309.35 | 271.55 | 273.54 | 273.54 | 4,380,500 |
|
Oct 5, 2026
|
273.00 | 296.25 | 271.61 | 293.69 | 293.69 | 4,222,200 |
|
Oct 2, 2026
|
265.91 | 274.97 | 265.39 | 273.04 | 273.04 | 2,835,800 |
|
Oct 1, 2026
|
273.22 | 274.03 | 264.79 | 265.72 | 265.72 | 1,950,600 |
|
Sep 30, 2026
|
272.71 | 280.17 | 270.30 | 273.68 | 273.68 | 2,939,100 |
|
Sep 29, 2026
|
273.10 | 278.99 | 267.00 | 272.00 | 272.00 | 2,229,200 |
|
Sep 28, 2026
|
265.95 | 275.69 | 262.89 | 271.90 | 271.90 | 2,979,300 |
|
Sep 25, 2026
|
272.16 | 276.97 | 267.66 | 270.00 | 270.00 | 5,031,600 |
|
Sep 24, 2026
|
253.79 | 277.95 | 250.92 | 273.90 | 273.90 | 3,479,400 |
|
Sep 23, 2026
|
248.79 | 256.17 | 247.00 | 255.38 | 255.38 | 2,299,200 |
|
Sep 22, 2026
|
237.09 | 248.16 | 234.57 | 247.46 | 247.46 | 2,642,300 |
|
Sep 21, 2026
|
241.51 | 248.31 | 238.26 | 238.82 | 238.82 | 3,187,100 |
|
Sep 18, 2026
|
249.13 | 250.06 | 236.42 | 239.62 | 239.62 | 32,586,500 |
|
Sep 17, 2026
|
233.85 | 246.76 | 232.99 | 245.18 | 245.18 | 3,676,500 |
|
Sep 16, 2026
|
224.49 | 236.00 | 223.70 | 228.93 | 228.93 | 3,373,800 |
|
Sep 15, 2026
|
208.95 | 226.76 | 207.90 | 222.29 | 222.29 | 3,144,700 |
|
Sep 14, 2026
|
206.74 | 208.93 | 202.82 | 208.21 | 208.21 | 2,060,400 |
|
Sep 11, 2026
|
201.81 | 208.39 | 200.01 | 206.45 | 206.45 | 2,412,100 |
|
Sep 10, 2026
|
203.69 | 206.07 | 200.56 | 201.27 | 201.27 | 1,294,600 |
|
Sep 9, 2026
|
211.63 | 212.18 | 203.60 | 205.00 | 205.00 | 1,707,400 |
|
Sep 8, 2026
|
218.65 | 219.45 | 210.15 | 211.06 | 211.06 | 1,819,700 |
|
Sep 4, 2026
|
216.74 | 219.58 | 213.95 | 218.22 | 218.22 | 1,748,200 |
|
Sep 3, 2026
|
213.24 | 221.76 | 210.94 | 221.66 | 221.66 | 1,715,200 |
|
Sep 2, 2026
|
208.62 | 214.98 | 207.13 | 213.25 | 213.25 | 1,771,400 |
|
Sep 1, 2026
|
212.36 | 213.39 | 206.82 | 207.13 | 207.13 | 1,500,800 |
|
Aug 31, 2026
|
213.74 | 214.90 | 208.98 | 213.63 | 213.63 | 2,017,600 |
|
Aug 28, 2026
|
224.73 | 225.10 | 214.61 | 215.59 | 215.59 | 1,791,700 |
|
Aug 27, 2026
|
225.49 | 231.81 | 224.03 | 227.69 | 227.69 | 1,937,200 |
|
Aug 26, 2026
|
220.78 | 227.70 | 220.00 | 224.84 | 224.84 | 1,714,100 |
|
Aug 25, 2026
|
224.00 | 226.84 | 217.39 | 224.99 | 224.99 | 1,917,700 |
|
Aug 24, 2026
|
215.98 | 223.97 | 212.37 | 223.22 | 223.22 | 2,250,400 |
|
Aug 21, 2026
|
212.40 | 220.43 | 208.50 | 219.40 | 219.40 | 1,917,100 |
|
Aug 20, 2026
|
200.30 | 220.32 | 200.30 | 213.24 | 213.24 | 3,284,400 |
|
Aug 19, 2026
|
193.51 | 205.16 | 192.68 | 205.00 | 205.00 | 2,090,900 |
|
Aug 18, 2026
|
192.13 | 192.83 | 187.54 | 188.29 | 188.29 | 1,192,800 |
|
Aug 17, 2026
|
191.01 | 193.85 | 188.94 | 193.14 | 193.14 | 995,800 |
|
Aug 14, 2026
|
190.05 | 192.78 | 188.00 | 190.89 | 190.89 | 993,000 |
|
Aug 13, 2026
|
194.00 | 194.50 | 187.44 | 192.64 | 192.64 | 1,061,400 |
|
Aug 12, 2026
|
192.01 | 193.55 | 189.24 | 192.91 | 192.91 | 1,256,600 |
|
Aug 11, 2026
|
191.68 | 193.12 | 187.63 | 192.84 | 192.84 | 868,000 |
|
Aug 10, 2026
|
186.69 | 193.45 | 186.64 | 191.79 | 191.79 | 1,687,600 |
|
Aug 7, 2026
|
195.67 | 196.04 | 187.46 | 187.96 | 187.96 | 1,825,100 |
|
Aug 6, 2026
|
196.73 | 196.73 | 187.05 | 193.72 | 193.72 | 4,276,200 |
|
Aug 5, 2026
|
203.50 | 203.75 | 197.08 | 199.87 | 199.87 | 2,266,000 |
|
Aug 4, 2026
|
199.26 | 203.44 | 196.00 | 203.01 | 203.01 | 3,104,200 |
|
Aug 3, 2026
|
204.14 | 207.00 | 197.93 | 198.16 | 198.16 | 2,611,700 |
|
Jul 31, 2026
|
203.28 | 205.93 | 192.68 | 205.10 | 205.10 | 4,099,500 |
|
Jul 30, 2026
|
196.00 | 205.47 | 194.49 | 205.09 | 205.09 | 2,764,500 |
|
Jul 29, 2026
|
193.24 | 196.68 | 189.47 | 194.82 | 194.82 | 1,693,400 |
|
Jul 28, 2026
|
190.66 | 194.99 | 187.67 | 192.98 | 192.98 | 2,112,700 |
|
Jul 27, 2026
|
194.35 | 195.04 | 188.51 | 189.47 | 189.47 | 1,738,700 |
|
Jul 24, 2026
|
198.00 | 198.00 | 191.57 | 194.09 | 194.09 | 1,301,000 |
|
Jul 23, 2026
|
193.02 | 199.14 | 192.82 | 196.86 | 196.86 | 1,220,800 |
|
Jul 22, 2026
|
190.00 | 194.65 | 188.00 | 190.87 | 190.87 | 1,551,100 |
|
Jul 21, 2026
|
180.03 | 192.88 | 178.88 | 192.53 | 192.53 | 1,365,000 |
|
Jul 20, 2026
|
186.84 | 188.12 | 183.75 | 184.68 | 184.68 | 1,497,100 |
|
Jul 17, 2026
|
188.34 | 190.25 | 184.06 | 186.65 | 186.65 | 1,251,200 |
|
Jul 16, 2026
|
186.13 | 190.41 | 184.55 | 190.25 | 190.25 | 1,140,700 |
|
Jul 15, 2026
|
191.44 | 191.87 | 184.02 | 187.15 | 187.15 | 1,782,400 |
|
Jul 14, 2026
|
189.17 | 194.18 | 187.09 | 191.20 | 191.20 | 1,994,900 |
|
Jul 13, 2026
|
188.52 | 190.71 | 186.29 | 190.05 | 190.05 | 1,198,500 |
|
Jul 10, 2026
|
193.34 | 193.66 | 187.92 | 190.20 | 190.20 | 1,076,300 |
|
Jul 9, 2026
|
188.93 | 195.97 | 188.48 | 193.76 | 193.76 | 1,725,100 |
|
Jul 8, 2026
|
190.31 | 191.86 | 184.66 | 187.81 | 187.81 | 2,650,400 |
|
Jul 7, 2026
|
193.92 | 196.66 | 189.09 | 191.76 | 191.76 | 2,582,800 |
|
Jul 6, 2026
|
189.25 | 195.09 | 185.58 | 194.33 | 194.33 | 2,103,300 |
|
Jul 2, 2026
|
186.76 | 189.46 | 184.40 | 188.68 | 188.68 | 2,941,700 |
|
Jul 1, 2026
|
175.83 | 184.90 | 175.60 | 183.89 | 183.89 | 2,140,100 |
|
Jun 30, 2026
|
180.97 | 181.00 | 174.78 | 175.83 | 175.83 | 1,762,100 |
|
Jun 29, 2026
|
177.39 | 181.28 | 175.13 | 181.10 | 181.10 | 1,507,600 |
|
Jun 26, 2026
|
176.07 | 179.93 | 173.24 | 176.55 | 176.55 | 2,196,300 |
|
Jun 25, 2026
|
178.24 | 182.84 | 176.54 | 177.65 | 177.65 | 2,925,300 |
|
Jun 24, 2026
|
166.12 | 177.76 | 166.04 | 175.09 | 175.09 | 2,646,300 |
|
Jun 23, 2026
|
160.60 | 166.63 | 159.98 | 164.93 | 164.93 | 2,062,200 |
|
Jun 22, 2026
|
161.83 | 163.79 | 158.91 | 161.38 | 161.38 | 1,791,200 |
|
Jun 18, 2026
|
161.31 | 162.78 | 159.51 | 161.93 | 161.93 | 3,100,600 |
|
Jun 17, 2026
|
163.24 | 165.40 | 157.63 | 159.09 | 159.09 | 1,592,600 |
|
Jun 16, 2026
|
166.89 | 167.42 | 162.75 | 164.28 | 164.28 | 1,269,900 |
|
Jun 15, 2026
|
161.61 | 166.97 | 160.78 | 166.89 | 166.89 | 2,159,200 |
|
Jun 12, 2026
|
167.85 | 168.00 | 159.34 | 160.97 | 160.97 | 1,498,400 |
|
Jun 11, 2026
|
162.47 | 166.21 | 160.65 | 166.21 | 166.21 | 1,486,900 |
|
Jun 10, 2026
|
166.16 | 166.97 | 162.09 | 162.47 | 162.47 | 2,757,700 |
|
Jun 9, 2026
|
158.76 | 161.12 | 155.55 | 160.03 | 160.03 | 1,455,100 |
|
Jun 8, 2026
|
162.39 | 163.05 | 156.58 | 158.04 | 158.04 | 1,263,500 |
|
Jun 5, 2026
|
167.58 | 168.63 | 160.60 | 162.32 | 162.32 | 2,061,500 |
|
Jun 4, 2026
|
171.80 | 177.22 | 166.80 | 168.06 | 168.06 | 2,606,100 |
|
Jun 3, 2026
|
162.89 | 172.49 | 160.10 | 170.93 | 170.93 | 3,140,100 |
|
Jun 2, 2026
|
161.24 | 163.88 | 159.48 | 162.55 | 162.55 | 2,132,800 |
|
Jun 1, 2026
|
160.85 | 165.97 | 160.84 | 164.40 | 164.40 | 2,190,500 |
|
May 29, 2026
|
159.96 | 165.37 | 158.10 | 162.96 | 162.96 | 2,567,400 |
|
May 28, 2026
|
150.10 | 158.79 | 150.10 | 158.70 | 158.70 | 2,304,300 |
|
May 27, 2026
|
144.74 | 151.75 | 142.95 | 150.17 | 150.17 | 1,891,700 |
|
May 26, 2026
|
144.61 | 146.42 | 142.61 | 145.23 | 145.23 | 1,602,500 |
|
May 22, 2026
|
144.69 | 146.49 | 143.17 | 144.41 | 144.41 | 906,000 |
|
May 21, 2026
|
141.02 | 146.61 | 139.54 | 144.83 | 144.83 | 1,385,900 |
|
May 20, 2026
|
141.76 | 142.32 | 138.64 | 141.92 | 141.92 | 1,455,900 |
|
May 19, 2026
|
142.28 | 142.79 | 139.13 | 141.68 | 141.68 | 1,537,500 |
|
May 18, 2026
|
142.22 | 144.46 | 140.69 | 141.51 | 141.51 | 1,440,900 |
|
May 15, 2026
|
141.46 | 143.86 | 138.06 | 142.54 | 142.54 | 1,770,100 |
|
May 14, 2026
|
149.45 | 150.20 | 142.97 | 143.24 | 143.24 | 2,008,100 |
|
May 13, 2026
|
146.14 | 148.87 | 143.21 | 145.00 | 145.00 | 2,089,000 |
|
May 12, 2026
|
143.50 | 146.75 | 142.36 | 145.70 | 145.70 | 2,839,200 |
|
May 11, 2026
|
140.67 | 145.21 | 139.00 | 142.51 | 142.51 | 2,063,700 |
|
May 8, 2026
|
138.00 | 142.20 | 134.67 | 141.88 | 141.88 | 1,499,700 |
|
May 7, 2026
|
141.37 | 142.40 | 137.10 | 138.71 | 138.71 | 1,240,900 |
|
May 6, 2026
|
139.04 | 143.01 | 137.96 | 142.58 | 142.58 | 1,332,000 |
|
May 5, 2026
|
139.58 | 142.41 | 136.36 | 139.07 | 139.07 | 1,236,400 |
|
May 4, 2026
|
135.45 | 140.84 | 133.97 | 139.37 | 139.37 | 2,013,100 |
|
May 1, 2026
|
133.22 | 136.63 | 128.06 | 135.78 | 135.78 | 2,775,100 |
|
Apr 30, 2026
|
121.72 | 128.12 | 121.43 | 126.74 | 126.74 | 2,415,200 |
|
Apr 29, 2026
|
125.90 | 127.44 | 119.14 | 120.37 | 120.37 | 1,740,800 |
|
Apr 28, 2026
|
127.97 | 128.10 | 125.05 | 126.92 | 126.92 | 1,250,000 |
|
Apr 27, 2026
|
126.93 | 129.28 | 126.93 | 128.52 | 128.52 | 1,273,500 |
|
Apr 24, 2026
|
124.65 | 128.17 | 124.02 | 127.88 | 127.88 | 886,500 |
|
Apr 23, 2026
|
128.46 | 128.67 | 121.27 | 125.44 | 125.44 | 1,505,100 |
|
Apr 22, 2026
|
133.22 | 133.65 | 129.16 | 130.50 | 130.50 | 1,165,400 |
|
Apr 21, 2026
|
133.20 | 137.79 | 131.01 | 131.98 | 131.98 | 1,547,300 |
|
Apr 20, 2026
|
134.12 | 134.49 | 132.32 | 132.86 | 132.86 | 987,600 |
|
Apr 17, 2026
|
133.47 | 135.58 | 130.57 | 134.50 | 134.50 | 1,537,200 |
|
Apr 16, 2026
|
131.82 | 132.82 | 128.31 | 132.72 | 132.72 | 1,325,400 |
|
Apr 15, 2026
|
130.34 | 133.37 | 130.20 | 132.26 | 132.26 | 1,461,600 |
|
Apr 14, 2026
|
126.79 | 130.79 | 126.49 | 130.32 | 130.32 | 1,317,600 |
|
Apr 13, 2026
|
121.39 | 127.83 | 120.60 | 126.96 | 126.96 | 1,350,600 |
|
Apr 10, 2026
|
125.07 | 125.93 | 118.30 | 120.93 | 120.93 | 1,805,500 |
|
Apr 9, 2026
|
126.03 | 126.93 | 122.70 | 123.67 | 123.67 | 2,306,900 |
|
Apr 8, 2026
|
130.99 | 132.79 | 125.71 | 128.00 | 128.00 | 1,675,000 |
|
Apr 7, 2026
|
127.00 | 129.06 | 125.24 | 126.44 | 126.44 | 797,400 |
|
Apr 6, 2026
|
127.30 | 128.72 | 126.48 | 127.74 | 127.74 | 1,033,800 |
|
Apr 2, 2026
|
124.44 | 130.00 | 124.00 | 127.38 | 127.38 | 960,500 |
|
Apr 1, 2026
|
123.62 | 128.50 | 122.61 | 126.63 | 126.63 | 1,224,300 |
|
Mar 31, 2026
|
121.98 | 126.11 | 121.95 | 123.26 | 123.26 | 1,386,300 |
|
Mar 30, 2026
|
119.58 | 122.45 | 118.82 | 120.81 | 120.81 | 1,224,600 |
|
Mar 27, 2026
|
123.00 | 123.32 | 116.74 | 117.67 | 117.67 | 1,224,100 |
|
Mar 26, 2026
|
125.27 | 127.30 | 124.25 | 124.40 | 124.40 | 963,800 |
|
Mar 25, 2026
|
126.21 | 128.74 | 122.04 | 126.20 | 126.20 | 1,408,500 |
|
Mar 24, 2026
|
123.11 | 126.67 | 122.27 | 125.98 | 125.98 | 1,030,500 |
|
Mar 23, 2026
|
126.22 | 126.99 | 122.22 | 123.79 | 123.79 | 1,309,400 |
|
Mar 20, 2026
|
127.52 | 128.19 | 123.00 | 124.33 | 124.33 | 2,664,000 |
|
Mar 19, 2026
|
121.54 | 127.41 | 121.54 | 126.59 | 126.59 | 1,573,700 |
|
Mar 18, 2026
|
120.35 | 123.85 | 119.61 | 122.95 | 122.95 | 1,202,900 |
|
Mar 17, 2026
|
120.53 | 123.09 | 120.06 | 120.84 | 120.84 | 1,430,300 |
|
Mar 16, 2026
|
120.00 | 122.93 | 117.49 | 119.28 | 119.28 | 1,944,200 |
|
Mar 13, 2026
|
116.10 | 120.41 | 116.10 | 118.94 | 118.94 | 1,769,700 |
|
Mar 12, 2026
|
120.27 | 122.04 | 115.31 | 115.56 | 115.56 | 1,718,000 |
|
Mar 11, 2026
|
122.00 | 123.71 | 119.98 | 121.50 | 121.50 | 2,019,000 |
|
Mar 10, 2026
|
124.32 | 125.05 | 120.36 | 122.35 | 122.35 | 1,434,500 |
|
Mar 9, 2026
|
124.25 | 124.80 | 121.19 | 124.28 | 124.28 | 1,592,700 |
|
Mar 6, 2026
|
126.74 | 127.75 | 124.06 | 124.62 | 124.62 | 1,477,700 |
|
Mar 5, 2026
|
127.66 | 132.07 | 127.32 | 128.24 | 128.24 | 1,317,600 |
|
Mar 4, 2026
|
130.90 | 132.29 | 128.60 | 128.97 | 128.97 | 1,307,700 |
|
Mar 3, 2026
|
129.69 | 131.32 | 127.11 | 129.56 | 129.56 | 1,435,900 |
|
Mar 2, 2026
|
131.75 | 133.34 | 129.88 | 132.89 | 132.89 | 2,200,700 |
|
Feb 27, 2026
|
127.97 | 134.76 | 127.00 | 134.46 | 134.46 | 4,008,500 |
|
Feb 26, 2026
|
122.76 | 127.64 | 118.53 | 127.40 | 127.40 | 3,782,300 |
|
Feb 25, 2026
|
123.83 | 124.03 | 120.88 | 121.87 | 121.87 | 1,684,500 |
|
Feb 24, 2026
|
120.87 | 124.96 | 120.60 | 122.90 | 122.90 | 2,333,300 |
|
Feb 23, 2026
|
116.55 | 120.60 | 115.88 | 120.54 | 120.54 | 1,971,800 |
|
Feb 20, 2026
|
116.18 | 119.69 | 115.80 | 117.67 | 117.67 | 2,114,100 |
|
Feb 19, 2026
|
119.28 | 120.41 | 118.68 | 120.00 | 120.00 | 1,892,200 |
|
Feb 18, 2026
|
116.18 | 120.74 | 116.06 | 120.09 | 120.09 | 2,617,200 |
|
Feb 17, 2026
|
115.58 | 117.16 | 114.03 | 116.51 | 116.51 | 3,040,300 |
|
Feb 13, 2026
|
115.20 | 117.47 | 114.94 | 116.81 | 116.81 | 1,902,900 |
|
Feb 12, 2026
|
118.15 | 118.15 | 112.65 | 114.44 | 114.44 | 3,218,000 |
|
Feb 11, 2026
|
118.29 | 119.17 | 116.20 | 116.38 | 116.38 | 2,032,700 |
|
Feb 10, 2026
|
117.50 | 119.92 | 115.21 | 119.32 | 119.32 | 2,485,400 |
|
Feb 9, 2026
|
119.72 | 119.75 | 116.67 | 117.25 | 117.25 | 2,477,400 |
|
Feb 6, 2026
|
125.99 | 128.16 | 117.67 | 119.72 | 119.72 | 4,451,200 |
|
Feb 5, 2026
|
133.69 | 136.15 | 132.50 | 133.61 | 133.61 | 2,974,700 |
|
Feb 4, 2026
|
137.10 | 140.65 | 133.33 | 134.19 | 134.19 | 2,936,200 |
|
Feb 3, 2026
|
141.33 | 143.06 | 135.02 | 135.43 | 135.43 | 2,357,500 |
|
Feb 2, 2026
|
142.70 | 143.56 | 139.79 | 141.13 | 141.13 | 2,283,800 |
|
Jan 30, 2026
|
149.33 | 149.40 | 143.00 | 144.81 | 144.81 | 2,477,200 |
|
Jan 29, 2026
|
150.32 | 150.32 | 145.68 | 149.69 | 149.69 | 2,174,600 |
|
Jan 28, 2026
|
152.42 | 152.78 | 148.49 | 149.86 | 149.86 | 1,848,000 |
|
Jan 27, 2026
|
152.26 | 153.48 | 150.77 | 152.09 | 152.09 | 1,494,600 |
|
Jan 26, 2026
|
149.36 | 153.07 | 147.57 | 153.00 | 153.00 | 2,693,100 |
|
Jan 23, 2026
|
154.03 | 154.03 | 148.17 | 150.28 | 150.28 | 2,765,000 |
|
Jan 22, 2026
|
153.25 | 155.53 | 152.95 | 153.95 | 153.95 | 1,668,100 |
|
Jan 21, 2026
|
147.27 | 153.11 | 147.27 | 152.48 | 152.48 | 2,268,900 |
|
Jan 20, 2026
|
137.78 | 148.09 | 137.00 | 147.17 | 147.17 | 2,090,200 |
|
Jan 16, 2026
|
145.30 | 145.42 | 141.37 | 141.65 | 141.65 | 1,901,600 |
|
Jan 15, 2026
|
144.68 | 146.82 | 142.80 | 145.30 | 145.30 | 1,700,400 |
|
Jan 14, 2026
|
147.00 | 148.57 | 140.19 | 143.97 | 143.97 | 2,065,600 |
|
Jan 13, 2026
|
150.00 | 151.00 | 142.53 | 146.99 | 146.99 | 2,298,200 |
|
Jan 12, 2026
|
142.22 | 145.70 | 141.63 | 145.55 | 145.55 | 1,648,800 |
|
Jan 9, 2026
|
145.25 | 145.80 | 139.79 | 141.07 | 141.07 | 1,909,000 |
|
Jan 8, 2026
|
150.14 | 150.14 | 145.65 | 145.83 | 145.83 | 1,604,300 |
|
Jan 7, 2026
|
146.95 | 151.34 | 146.41 | 150.14 | 150.14 | 2,383,500 |
|
Jan 6, 2026
|
141.48 | 147.50 | 140.90 | 147.11 | 147.11 | 2,339,100 |
|
Jan 5, 2026
|
134.36 | 141.54 | 134.36 | 141.33 | 141.33 | 2,234,000 |
|
Jan 2, 2026
|
131.33 | 134.45 | 130.42 | 134.35 | 134.35 | 1,157,600 |
|
Dec 31, 2025
|
132.40 | 132.61 | 130.48 | 131.16 | 131.16 | 777,400 |
|
Dec 30, 2025
|
133.91 | 134.05 | 132.60 | 132.75 | 132.75 | 759,400 |
|
Dec 29, 2025
|
134.74 | 135.95 | 133.17 | 134.48 | 134.48 | 1,002,200 |
|
Dec 26, 2025
|
135.21 | 135.65 | 133.96 | 134.95 | 134.95 | 493,300 |
|
Dec 24, 2025
|
135.65 | 136.54 | 132.93 | 135.32 | 135.32 | 597,500 |
|
Dec 23, 2025
|
137.01 | 137.16 | 134.21 | 136.19 | 136.19 | 916,200 |
|
Dec 22, 2025
|
135.60 | 138.80 | 135.41 | 137.60 | 137.60 | 1,831,400 |
|
Dec 19, 2025
|
131.00 | 135.51 | 130.75 | 134.78 | 134.78 | 5,363,100 |
|
Dec 18, 2025
|
130.87 | 133.75 | 129.99 | 130.51 | 130.51 | 1,109,600 |
|
Dec 17, 2025
|
131.35 | 133.90 | 129.29 | 129.56 | 129.56 | 1,271,800 |
|
Dec 16, 2025
|
134.48 | 134.97 | 130.54 | 131.56 | 131.56 | 1,767,800 |
|
Dec 15, 2025
|
134.90 | 136.30 | 132.70 | 134.92 | 134.92 | 2,167,700 |
|
Dec 12, 2025
|
136.19 | 137.09 | 134.13 | 134.87 | 134.87 | 1,700,200 |
|
Dec 11, 2025
|
133.94 | 136.64 | 133.94 | 136.44 | 136.44 | 1,350,600 |
|
Dec 10, 2025
|
131.65 | 136.24 | 131.65 | 134.91 | 134.91 | 1,847,900 |
|
Dec 9, 2025
|
126.53 | 135.83 | 126.53 | 132.13 | 132.13 | 3,246,100 |
|
Dec 8, 2025
|
129.27 | 129.30 | 126.44 | 127.25 | 127.25 | 1,270,400 |
|
Dec 5, 2025
|
128.42 | 129.27 | 127.64 | 128.96 | 128.96 | 823,100 |
|
Dec 4, 2025
|
127.08 | 128.28 | 124.27 | 128.03 | 128.03 | 948,300 |
|
Dec 3, 2025
|
128.37 | 129.72 | 127.51 | 127.95 | 127.95 | 831,600 |
|
Dec 2, 2025
|
129.01 | 129.50 | 127.43 | 127.55 | 127.55 | 1,091,200 |
|
Dec 1, 2025
|
129.88 | 132.15 | 128.27 | 128.72 | 128.72 | 1,932,600 |
|
Nov 28, 2025
|
130.00 | 131.48 | 129.27 | 131.45 | 131.45 | 965,700 |
|
Nov 26, 2025
|
128.82 | 130.57 | 128.45 | 129.81 | 129.81 | 2,081,100 |
|
Nov 25, 2025
|
125.76 | 130.47 | 125.50 | 129.64 | 129.64 | 1,587,400 |
|
Nov 24, 2025
|
123.75 | 127.88 | 123.33 | 125.96 | 125.96 | 2,332,600 |
|
Nov 21, 2025
|
119.26 | 125.41 | 118.97 | 123.85 | 123.85 | 2,371,700 |
|
Nov 20, 2025
|
122.65 | 126.94 | 117.86 | 119.26 | 119.26 | 2,409,000 |
|
Nov 19, 2025
|
121.64 | 122.38 | 119.85 | 120.12 | 120.12 | 1,902,900 |
|
Nov 18, 2025
|
118.33 | 122.27 | 117.50 | 121.97 | 121.97 | 1,497,500 |
|
Nov 17, 2025
|
119.15 | 122.79 | 118.59 | 120.08 | 120.08 | 1,628,800 |
|
Nov 14, 2025
|
117.32 | 121.50 | 117.10 | 120.67 | 120.67 | 1,063,200 |
|
Nov 13, 2025
|
120.21 | 123.65 | 119.04 | 119.93 | 119.93 | 1,566,100 |
|
Nov 12, 2025
|
122.79 | 124.84 | 121.84 | 121.98 | 121.98 | 1,303,600 |
|
Nov 11, 2025
|
122.00 | 125.50 | 122.00 | 122.60 | 122.60 | 2,403,400 |
|
Nov 10, 2025
|
123.00 | 124.50 | 120.73 | 121.72 | 121.72 | 1,111,900 |
|
Nov 7, 2025
|
120.21 | 122.08 | 119.36 | 121.90 | 121.90 | 1,125,600 |
|
Nov 6, 2025
|
122.48 | 124.04 | 118.50 | 121.11 | 121.11 | 2,144,600 |
|
Nov 5, 2025
|
121.50 | 126.00 | 120.00 | 122.44 | 122.44 | 2,918,200 |
|
Nov 4, 2025
|
117.90 | 121.25 | 116.21 | 116.86 | 116.86 | 2,261,400 |
|
Nov 3, 2025
|
121.13 | 124.08 | 116.26 | 119.99 | 119.99 | 3,088,700 |
|
Oct 31, 2025
|
106.91 | 123.93 | 106.12 | 123.54 | 123.54 | 6,797,300 |
|
Oct 30, 2025
|
94.39 | 99.39 | 94.00 | 99.01 | 99.01 | 3,007,900 |
