NasdaqCM - Nasdaq Real Time Price
USD
Insight Molecular Diagnostics Inc. (IMDX)
2.9700
+0.0100
(+0.34%)
As of 9:30:02 AM EST. Market Open.
Trade IMDX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 4,433 |
|
Oct 30, 2026
|
3.1200 | 3.1500 | 2.9500 | 2.9600 | 2.9600 | 62,000 |
|
Oct 29, 2026
|
3.1500 | 3.2000 | 3.0900 | 3.1800 | 3.1800 | 111,900 |
|
Oct 28, 2026
|
3.1000 | 3.1800 | 3.0400 | 3.1800 | 3.1800 | 85,600 |
|
Oct 27, 2026
|
3.0600 | 3.2500 | 2.9260 | 3.1600 | 3.1600 | 306,900 |
|
Oct 26, 2026
|
2.8860 | 3.0250 | 2.7700 | 3.0000 | 3.0000 | 160,000 |
|
Oct 23, 2026
|
2.8400 | 2.9210 | 2.7600 | 2.8300 | 2.8300 | 42,500 |
|
Oct 22, 2026
|
2.9400 | 2.9900 | 2.7500 | 2.8400 | 2.8400 | 262,000 |
|
Oct 21, 2026
|
3.0400 | 3.1000 | 2.8900 | 3.0200 | 3.0200 | 300,300 |
|
Oct 20, 2026
|
2.9600 | 3.2750 | 2.9600 | 3.0300 | 3.0300 | 316,100 |
|
Oct 19, 2026
|
3.0100 | 3.0250 | 2.7800 | 2.8900 | 2.8900 | 474,200 |
|
Oct 16, 2026
|
3.0700 | 3.1800 | 2.8900 | 3.0100 | 3.0100 | 181,500 |
|
Oct 15, 2026
|
2.8100 | 3.1200 | 2.7900 | 3.0600 | 3.0600 | 177,700 |
|
Oct 14, 2026
|
2.9800 | 3.1000 | 2.7500 | 2.7900 | 2.7900 | 407,500 |
|
Oct 13, 2026
|
3.1600 | 3.2000 | 2.9430 | 2.9900 | 2.9900 | 313,000 |
|
Oct 12, 2026
|
3.3500 | 3.3700 | 3.1300 | 3.1700 | 3.1700 | 219,300 |
|
Oct 9, 2026
|
3.2900 | 3.4410 | 3.1900 | 3.3700 | 3.3700 | 156,400 |
|
Oct 8, 2026
|
3.4400 | 3.5600 | 3.0800 | 3.2800 | 3.2800 | 227,300 |
|
Oct 7, 2026
|
3.3500 | 3.6650 | 3.2600 | 3.4600 | 3.4600 | 153,900 |
|
Oct 6, 2026
|
3.7300 | 3.7570 | 3.1900 | 3.3800 | 3.3800 | 460,100 |
|
Oct 5, 2026
|
3.4400 | 3.7400 | 3.1700 | 3.6700 | 3.6700 | 408,400 |
|
Oct 2, 2026
|
3.4900 | 3.6000 | 3.3600 | 3.4400 | 3.4400 | 403,000 |
|
Oct 1, 2026
|
3.5700 | 3.6250 | 3.2400 | 3.4700 | 3.4700 | 394,600 |
|
Sep 30, 2026
|
3.4000 | 3.6650 | 3.3100 | 3.5900 | 3.5900 | 287,100 |
|
Sep 29, 2026
|
3.2300 | 3.5050 | 3.0700 | 3.3800 | 3.3800 | 311,200 |
|
Sep 28, 2026
|
3.8200 | 3.9900 | 3.1500 | 3.1800 | 3.1800 | 590,500 |
|
Sep 25, 2026
|
3.9900 | 4.0020 | 3.7600 | 3.9200 | 3.9200 | 313,500 |
|
Sep 24, 2026
|
3.8800 | 4.0000 | 3.7000 | 3.9500 | 3.9500 | 274,300 |
|
Sep 23, 2026
|
4.0800 | 4.0800 | 3.6500 | 3.9100 | 3.9100 | 597,300 |
|
Sep 22, 2026
|
4.0400 | 4.2600 | 4.0250 | 4.1400 | 4.1400 | 308,700 |
|
Sep 21, 2026
|
4.0900 | 4.1300 | 3.8400 | 4.0100 | 4.0100 | 253,500 |
|
Sep 18, 2026
|
3.9000 | 4.1000 | 3.7700 | 4.0000 | 4.0000 | 317,900 |
|
Sep 17, 2026
|
3.6700 | 3.9800 | 3.5100 | 3.9500 | 3.9500 | 197,700 |
|
Sep 16, 2026
|
4.0300 | 4.2050 | 3.5000 | 3.5800 | 3.5800 | 301,800 |
|
Sep 15, 2026
|
3.9900 | 4.2400 | 3.7700 | 4.0200 | 4.0200 | 213,400 |
|
Sep 14, 2026
|
4.0800 | 4.2200 | 3.9100 | 4.0200 | 4.0200 | 526,400 |
|
Sep 11, 2026
|
4.0600 | 4.2280 | 3.9400 | 4.2000 | 4.2000 | 173,600 |
|
Sep 10, 2026
|
4.0400 | 4.1500 | 3.9100 | 3.9800 | 3.9800 | 119,500 |
|
Sep 9, 2026
|
4.2600 | 4.2600 | 4.0130 | 4.1000 | 4.1000 | 188,800 |
|
Sep 8, 2026
|
4.1300 | 4.3210 | 3.8500 | 4.2700 | 4.2700 | 212,800 |
|
Sep 4, 2026
|
4.1000 | 4.1800 | 3.9900 | 4.1300 | 4.1300 | 183,500 |
|
Sep 3, 2026
|
3.9800 | 4.2200 | 3.8500 | 4.1200 | 4.1200 | 307,800 |
|
Sep 2, 2026
|
3.8100 | 4.0400 | 3.7100 | 4.0100 | 4.0100 | 80,800 |
|
Sep 1, 2026
|
3.8600 | 3.9900 | 3.7400 | 3.8400 | 3.8400 | 128,100 |
|
Aug 31, 2026
|
4.1000 | 4.1150 | 3.8800 | 3.9200 | 3.9200 | 102,400 |
|
Aug 28, 2026
|
4.2450 | 4.4800 | 4.1000 | 4.1300 | 4.1300 | 81,000 |
|
Aug 27, 2026
|
4.2700 | 4.3200 | 4.2300 | 4.2900 | 4.2900 | 36,400 |
|
Aug 26, 2026
|
4.4100 | 4.4300 | 4.2900 | 4.3000 | 4.3000 | 44,500 |
|
Aug 25, 2026
|
4.3500 | 4.5400 | 4.3500 | 4.4400 | 4.4400 | 155,900 |
|
Aug 24, 2026
|
4.3700 | 4.4630 | 4.2000 | 4.3200 | 4.3200 | 83,100 |
|
Aug 21, 2026
|
4.4000 | 4.4550 | 4.3100 | 4.3400 | 4.3400 | 38,700 |
|
Aug 20, 2026
|
4.3600 | 4.4350 | 4.2000 | 4.3000 | 4.3000 | 112,200 |
|
Aug 19, 2026
|
4.2900 | 4.5000 | 4.2500 | 4.3800 | 4.3800 | 146,900 |
|
Aug 18, 2026
|
4.2200 | 4.3500 | 4.0900 | 4.2800 | 4.2800 | 318,100 |
|
Aug 17, 2026
|
4.2900 | 4.3650 | 4.0100 | 4.2700 | 4.2700 | 97,100 |
|
Aug 14, 2026
|
3.7600 | 4.3600 | 3.7600 | 4.3200 | 4.3200 | 331,600 |
|
Aug 13, 2026
|
4.4700 | 4.4850 | 3.5400 | 3.7100 | 3.7100 | 1,161,900 |
|
Aug 12, 2026
|
4.4800 | 4.5000 | 4.1500 | 4.5000 | 4.5000 | 279,600 |
|
Aug 11, 2026
|
4.6000 | 4.8810 | 4.2000 | 4.4300 | 4.4300 | 522,300 |
|
Aug 10, 2026
|
4.8500 | 4.9300 | 4.7600 | 4.7700 | 4.7700 | 83,000 |
|
Aug 7, 2026
|
4.8500 | 4.9350 | 4.7000 | 4.8300 | 4.8300 | 42,000 |
|
Aug 6, 2026
|
4.9200 | 5.0600 | 4.6600 | 4.8000 | 4.8000 | 137,500 |
|
Aug 5, 2026
|
5.2300 | 5.2600 | 4.9000 | 5.0000 | 5.0000 | 107,300 |
|
Aug 4, 2026
|
5.1100 | 5.3200 | 5.0300 | 5.1200 | 5.1200 | 200,200 |
|
Aug 3, 2026
|
4.7300 | 5.2200 | 4.6050 | 5.0300 | 5.0300 | 293,300 |
|
Jul 31, 2026
|
4.6000 | 4.7100 | 4.4500 | 4.6500 | 4.6500 | 61,600 |
|
Jul 30, 2026
|
4.4100 | 4.6580 | 4.4100 | 4.6000 | 4.6000 | 95,500 |
|
Jul 29, 2026
|
4.5900 | 4.5950 | 4.3500 | 4.3700 | 4.3700 | 124,600 |
|
Jul 28, 2026
|
4.6900 | 4.7800 | 4.5000 | 4.6100 | 4.6100 | 128,400 |
|
Jul 27, 2026
|
4.8000 | 4.8800 | 4.6250 | 4.7000 | 4.7000 | 57,000 |
|
Jul 24, 2026
|
4.7600 | 5.0650 | 4.7300 | 4.7400 | 4.7400 | 74,400 |
|
Jul 23, 2026
|
4.8600 | 5.0700 | 4.7500 | 4.9600 | 4.9600 | 131,700 |
|
Jul 22, 2026
|
5.0000 | 5.1980 | 4.8900 | 4.9900 | 4.9900 | 148,800 |
|
Jul 21, 2026
|
4.8900 | 5.0700 | 4.8100 | 5.0000 | 5.0000 | 93,200 |
|
Jul 20, 2026
|
4.7600 | 4.8800 | 4.6520 | 4.8400 | 4.8400 | 42,100 |
|
Jul 17, 2026
|
4.5600 | 4.8700 | 4.5600 | 4.7400 | 4.7400 | 39,100 |
|
Jul 16, 2026
|
4.5500 | 4.9350 | 4.5500 | 4.7100 | 4.7100 | 182,400 |
|
Jul 15, 2026
|
4.4900 | 4.8900 | 4.4900 | 4.8200 | 4.8200 | 159,900 |
|
Jul 14, 2026
|
4.6100 | 4.6350 | 4.2850 | 4.4600 | 4.4600 | 538,500 |
|
Jul 13, 2026
|
5.0200 | 5.0200 | 4.3900 | 4.5900 | 4.5900 | 569,600 |
|
Jul 10, 2026
|
4.8600 | 5.1500 | 4.8100 | 5.0800 | 5.0800 | 146,600 |
|
Jul 9, 2026
|
4.8100 | 5.1300 | 4.7100 | 4.8500 | 4.8500 | 244,100 |
|
Jul 8, 2026
|
4.8800 | 5.1100 | 4.5750 | 4.7900 | 4.7900 | 474,300 |
|
Jul 7, 2026
|
5.6500 | 5.6500 | 4.9000 | 4.9300 | 4.9300 | 441,700 |
|
Jul 6, 2026
|
5.8100 | 6.0300 | 5.5800 | 5.6400 | 5.6400 | 45,300 |
|
Jul 2, 2026
|
5.7500 | 6.0200 | 5.5100 | 5.7400 | 5.7400 | 141,900 |
|
Jul 1, 2026
|
5.7500 | 6.0300 | 5.4200 | 5.6900 | 5.6900 | 167,000 |
|
Jun 30, 2026
|
5.4500 | 6.0550 | 5.2000 | 5.9000 | 5.9000 | 168,700 |
|
Jun 29, 2026
|
5.5000 | 5.5600 | 5.1700 | 5.4200 | 5.4200 | 79,400 |
|
Jun 26, 2026
|
5.4100 | 5.7200 | 5.2700 | 5.4000 | 5.4000 | 82,300 |
|
Jun 25, 2026
|
5.4700 | 5.6900 | 5.4500 | 5.5900 | 5.5900 | 153,800 |
|
Jun 24, 2026
|
5.3600 | 5.5400 | 5.1400 | 5.3800 | 5.3800 | 313,400 |
|
Jun 23, 2026
|
5.3600 | 5.5500 | 5.2300 | 5.3700 | 5.3700 | 119,800 |
|
Jun 22, 2026
|
5.5000 | 5.5000 | 4.9500 | 5.4000 | 5.4000 | 240,400 |
|
Jun 18, 2026
|
5.3800 | 5.5000 | 4.5500 | 5.4400 | 5.4400 | 694,700 |
|
Jun 17, 2026
|
5.3800 | 5.6600 | 5.2500 | 5.3200 | 5.3200 | 281,900 |
|
Jun 16, 2026
|
5.7000 | 5.7000 | 5.2100 | 5.3200 | 5.3200 | 276,700 |
|
Jun 15, 2026
|
5.7700 | 5.9900 | 5.3900 | 5.7000 | 5.7000 | 231,600 |
|
Jun 12, 2026
|
5.4400 | 5.7200 | 5.2500 | 5.6100 | 5.6100 | 389,900 |
|
Jun 11, 2026
|
5.7900 | 6.1600 | 5.4300 | 5.4300 | 5.4300 | 277,800 |
|
Jun 10, 2026
|
5.7300 | 6.1900 | 5.7000 | 5.7600 | 5.7600 | 196,900 |
|
Jun 9, 2026
|
5.7500 | 6.2500 | 5.5900 | 5.8500 | 5.8500 | 138,100 |
|
Jun 8, 2026
|
5.3000 | 6.2500 | 5.3000 | 5.7200 | 5.7200 | 466,500 |
|
Jun 5, 2026
|
6.5500 | 6.5500 | 5.2000 | 5.2400 | 5.2400 | 292,200 |
|
Jun 4, 2026
|
5.9900 | 6.8500 | 5.8100 | 6.5500 | 6.5500 | 447,100 |
|
Jun 3, 2026
|
5.8900 | 6.0680 | 5.5020 | 6.0300 | 6.0300 | 240,100 |
|
Jun 2, 2026
|
6.0800 | 6.3000 | 5.6700 | 5.9500 | 5.9500 | 203,200 |
|
Jun 1, 2026
|
6.1600 | 6.4000 | 6.0800 | 6.1600 | 6.1600 | 95,100 |
|
May 29, 2026
|
6.5300 | 6.5300 | 6.0400 | 6.2100 | 6.2100 | 238,200 |
|
May 28, 2026
|
6.3800 | 6.7500 | 6.2400 | 6.5300 | 6.5300 | 151,500 |
|
May 27, 2026
|
6.3800 | 6.4400 | 6.0030 | 6.4100 | 6.4100 | 470,600 |
|
May 26, 2026
|
6.1600 | 6.7100 | 6.0500 | 6.4400 | 6.4400 | 273,800 |
|
May 22, 2026
|
5.7000 | 6.1500 | 5.4300 | 6.0900 | 6.0900 | 371,200 |
|
May 21, 2026
|
6.0600 | 6.0800 | 5.5600 | 5.8800 | 5.8800 | 283,200 |
|
May 20, 2026
|
5.6200 | 6.2100 | 5.5500 | 6.1900 | 6.1900 | 442,000 |
|
May 19, 2026
|
6.2300 | 6.3510 | 5.5500 | 5.5600 | 5.5600 | 323,300 |
|
May 18, 2026
|
6.5000 | 6.8600 | 5.8100 | 6.3500 | 6.3500 | 408,700 |
|
May 15, 2026
|
6.1100 | 6.5500 | 5.9110 | 6.4100 | 6.4100 | 453,300 |
|
May 14, 2026
|
5.1350 | 6.7500 | 4.9000 | 6.4200 | 6.4200 | 1,165,600 |
|
May 13, 2026
|
4.9900 | 5.3900 | 4.9300 | 5.1000 | 5.1000 | 288,500 |
|
May 12, 2026
|
4.8600 | 5.1900 | 4.7100 | 4.9800 | 4.9800 | 186,300 |
|
May 11, 2026
|
5.0100 | 5.1080 | 4.7100 | 4.9100 | 4.9100 | 226,500 |
|
May 8, 2026
|
4.8700 | 5.1000 | 4.5500 | 5.0100 | 5.0100 | 422,200 |
|
May 7, 2026
|
5.0100 | 5.1800 | 4.6800 | 4.9600 | 4.9600 | 345,500 |
|
May 6, 2026
|
4.6300 | 5.0700 | 4.4600 | 5.0300 | 5.0300 | 653,500 |
|
May 5, 2026
|
5.2700 | 5.3350 | 4.3900 | 4.5800 | 4.5800 | 851,300 |
|
May 4, 2026
|
4.1800 | 5.3500 | 4.1500 | 5.2300 | 5.2300 | 1,598,400 |
|
May 1, 2026
|
4.0000 | 4.2600 | 3.8650 | 4.1800 | 4.1800 | 135,700 |
|
Apr 30, 2026
|
3.8500 | 4.0550 | 3.7300 | 4.0100 | 4.0100 | 94,000 |
|
Apr 29, 2026
|
4.1800 | 4.2300 | 3.6900 | 3.8300 | 3.8300 | 514,400 |
|
Apr 28, 2026
|
3.9500 | 4.3600 | 3.8700 | 4.2000 | 4.2000 | 350,900 |
|
Apr 27, 2026
|
3.8400 | 3.8600 | 3.5000 | 3.8400 | 3.8400 | 462,400 |
|
Apr 24, 2026
|
3.4600 | 3.9700 | 3.4600 | 3.7600 | 3.7600 | 283,900 |
|
Apr 23, 2026
|
3.6900 | 3.6950 | 3.2700 | 3.5200 | 3.5200 | 535,000 |
|
Apr 22, 2026
|
3.6500 | 4.1000 | 3.5800 | 3.7500 | 3.7500 | 549,800 |
|
Apr 21, 2026
|
4.3000 | 4.5500 | 3.5500 | 3.5800 | 3.5800 | 474,300 |
|
Apr 20, 2026
|
3.8000 | 4.0200 | 3.7500 | 3.9900 | 3.9900 | 200,000 |
|
Apr 17, 2026
|
3.5800 | 3.8700 | 3.4100 | 3.8400 | 3.8400 | 266,300 |
|
Apr 16, 2026
|
3.3900 | 3.6400 | 3.1300 | 3.5100 | 3.5100 | 484,300 |
|
Apr 15, 2026
|
3.6400 | 3.8500 | 3.2410 | 3.4200 | 3.4200 | 550,900 |
|
Apr 14, 2026
|
3.0500 | 4.0710 | 3.0300 | 3.6100 | 3.6100 | 835,700 |
|
Apr 13, 2026
|
3.1800 | 3.1800 | 2.7000 | 3.0000 | 3.0000 | 235,600 |
|
Apr 10, 2026
|
3.2100 | 3.2250 | 2.6450 | 3.1700 | 3.1700 | 415,100 |
|
Apr 9, 2026
|
3.0000 | 3.3850 | 2.8600 | 3.1800 | 3.1800 | 535,600 |
|
Apr 8, 2026
|
3.3600 | 3.6100 | 2.9600 | 3.0200 | 3.0200 | 293,600 |
|
Apr 7, 2026
|
3.3400 | 3.3500 | 2.9900 | 3.2100 | 3.2100 | 256,000 |
|
Apr 6, 2026
|
3.7100 | 3.7200 | 3.1200 | 3.3700 | 3.3700 | 192,200 |
|
Apr 2, 2026
|
3.4000 | 3.7900 | 3.2630 | 3.7600 | 3.7600 | 296,100 |
|
Apr 1, 2026
|
3.0300 | 3.4500 | 2.8800 | 3.4400 | 3.4400 | 274,100 |
|
Mar 31, 2026
|
2.5000 | 3.6000 | 2.4200 | 3.2800 | 3.2800 | 1,205,800 |
|
Mar 30, 2026
|
3.4800 | 3.6600 | 2.4200 | 2.5500 | 2.5500 | 442,200 |
|
Mar 27, 2026
|
4.1700 | 4.3700 | 3.2910 | 3.5600 | 3.5600 | 341,700 |
|
Mar 26, 2026
|
4.2000 | 4.4700 | 4.0200 | 4.1100 | 4.1100 | 317,800 |
|
Mar 25, 2026
|
4.1200 | 4.4500 | 3.6900 | 4.1400 | 4.1400 | 159,300 |
|
Mar 24, 2026
|
4.0000 | 4.1100 | 3.4400 | 4.0000 | 4.0000 | 318,500 |
|
Mar 23, 2026
|
4.2600 | 4.4700 | 3.9800 | 4.0000 | 4.0000 | 115,500 |
|
Mar 20, 2026
|
4.0600 | 4.2600 | 3.9250 | 4.2600 | 4.2600 | 166,800 |
|
Mar 19, 2026
|
4.3800 | 4.4050 | 3.9070 | 3.9200 | 3.9200 | 161,300 |
|
Mar 18, 2026
|
4.5300 | 4.7150 | 4.0500 | 4.3800 | 4.3800 | 148,000 |
|
Mar 17, 2026
|
4.5300 | 4.6800 | 4.2050 | 4.5300 | 4.5300 | 132,800 |
|
Mar 16, 2026
|
4.9300 | 4.9650 | 4.2400 | 4.5400 | 4.5400 | 97,700 |
|
Mar 13, 2026
|
5.0600 | 5.3900 | 4.6010 | 4.9100 | 4.9100 | 133,700 |
|
Mar 12, 2026
|
5.1200 | 5.2750 | 4.8900 | 4.8900 | 4.8900 | 53,500 |
|
Mar 11, 2026
|
5.1700 | 5.2700 | 4.7000 | 5.2500 | 5.2500 | 69,700 |
|
Mar 10, 2026
|
5.3800 | 5.5900 | 5.2000 | 5.3500 | 5.3500 | 67,700 |
|
Mar 9, 2026
|
5.3200 | 5.5750 | 5.2650 | 5.4000 | 5.4000 | 45,100 |
|
Mar 6, 2026
|
5.5000 | 5.6050 | 5.3100 | 5.4500 | 5.4500 | 42,200 |
|
Mar 5, 2026
|
5.4700 | 5.7440 | 5.2500 | 5.4800 | 5.4800 | 79,200 |
|
Mar 4, 2026
|
5.3900 | 5.7750 | 5.3200 | 5.4700 | 5.4700 | 85,000 |
|
Mar 3, 2026
|
5.2100 | 5.8720 | 5.0700 | 5.4500 | 5.4500 | 136,300 |
|
Mar 2, 2026
|
5.8400 | 5.8800 | 4.7700 | 4.9400 | 4.9400 | 214,900 |
|
Feb 27, 2026
|
5.7200 | 6.1900 | 5.6300 | 6.0100 | 6.0100 | 101,100 |
|
Feb 26, 2026
|
5.7000 | 5.9700 | 5.5900 | 5.6700 | 5.6700 | 154,900 |
|
Feb 25, 2026
|
5.7000 | 5.9240 | 5.5500 | 5.7500 | 5.7500 | 113,800 |
|
Feb 24, 2026
|
5.7100 | 5.8800 | 5.5100 | 5.6400 | 5.6400 | 65,900 |
|
Feb 23, 2026
|
5.4900 | 5.8050 | 5.3500 | 5.6900 | 5.6900 | 19,900 |
|
Feb 20, 2026
|
5.4200 | 5.5200 | 5.1700 | 5.4900 | 5.4900 | 41,800 |
|
Feb 19, 2026
|
5.2800 | 5.4300 | 5.0110 | 5.4300 | 5.4300 | 39,600 |
|
Feb 18, 2026
|
5.4500 | 5.7200 | 5.0500 | 5.3200 | 5.3200 | 67,300 |
|
Feb 17, 2026
|
5.5800 | 5.6150 | 5.2000 | 5.3900 | 5.3900 | 53,000 |
|
Feb 13, 2026
|
5.9800 | 6.0500 | 5.3310 | 5.5700 | 5.5700 | 73,000 |
|
Feb 12, 2026
|
5.5300 | 5.7000 | 5.2200 | 5.5800 | 5.5800 | 124,700 |
|
Feb 11, 2026
|
6.1050 | 6.3700 | 5.2250 | 5.7300 | 5.7300 | 439,700 |
|
Feb 10, 2026
|
7.1600 | 7.5000 | 7.0800 | 7.4100 | 7.4100 | 29,100 |
|
Feb 9, 2026
|
7.1700 | 7.5100 | 7.0000 | 7.1400 | 7.1400 | 69,400 |
|
Feb 6, 2026
|
6.7300 | 7.4800 | 6.5400 | 7.3200 | 7.3200 | 61,500 |
|
Feb 5, 2026
|
6.5900 | 6.7750 | 6.5000 | 6.6900 | 6.6900 | 18,600 |
|
Feb 4, 2026
|
6.8000 | 6.8000 | 6.5700 | 6.6400 | 6.6400 | 11,000 |
|
Feb 3, 2026
|
6.8600 | 6.9000 | 6.6650 | 6.6900 | 6.6900 | 7,500 |
|
Feb 2, 2026
|
6.5200 | 6.8900 | 6.5000 | 6.8600 | 6.8600 | 23,200 |
|
Jan 30, 2026
|
6.6100 | 6.6900 | 6.2400 | 6.5200 | 6.5200 | 22,800 |
|
Jan 29, 2026
|
6.8700 | 6.9700 | 6.3600 | 6.6200 | 6.6200 | 21,000 |
|
Jan 28, 2026
|
6.9100 | 6.9690 | 6.7000 | 6.8800 | 6.8800 | 11,200 |
|
Jan 27, 2026
|
6.5650 | 6.9730 | 6.5540 | 6.8900 | 6.8900 | 16,900 |
|
Jan 26, 2026
|
6.5300 | 6.5750 | 6.3400 | 6.5700 | 6.5700 | 24,300 |
|
Jan 23, 2026
|
6.7400 | 6.7400 | 6.0400 | 6.5200 | 6.5200 | 39,900 |
|
Jan 22, 2026
|
6.5600 | 6.8600 | 6.3200 | 6.6800 | 6.6800 | 15,900 |
|
Jan 21, 2026
|
6.1500 | 6.5800 | 6.1400 | 6.5100 | 6.5100 | 21,400 |
|
Jan 20, 2026
|
6.4400 | 6.7940 | 6.0500 | 6.1500 | 6.1500 | 28,300 |
|
Jan 16, 2026
|
6.6100 | 7.1500 | 6.4700 | 6.6350 | 6.6350 | 51,000 |
|
Jan 15, 2026
|
6.9300 | 6.9350 | 6.5500 | 6.6200 | 6.6200 | 41,600 |
|
Jan 14, 2026
|
7.2700 | 7.2700 | 6.5900 | 6.8500 | 6.8500 | 76,800 |
|
Jan 13, 2026
|
7.1000 | 7.3500 | 6.8600 | 7.2300 | 7.2300 | 33,100 |
|
Jan 12, 2026
|
7.4400 | 7.4400 | 6.8500 | 7.1100 | 7.1100 | 69,200 |
|
Jan 9, 2026
|
7.5000 | 7.5000 | 7.0200 | 7.4400 | 7.4400 | 44,100 |
|
Jan 8, 2026
|
7.5000 | 7.5100 | 7.3500 | 7.5000 | 7.5000 | 26,700 |
|
Jan 7, 2026
|
7.4700 | 7.5100 | 7.2500 | 7.5000 | 7.5000 | 38,600 |
|
Jan 6, 2026
|
7.4100 | 7.4700 | 7.2080 | 7.3900 | 7.3900 | 18,700 |
|
Jan 5, 2026
|
7.1400 | 7.5100 | 7.0750 | 7.4700 | 7.4700 | 22,400 |
|
Jan 2, 2026
|
7.4800 | 7.4800 | 6.5300 | 7.1600 | 7.1600 | 66,500 |
|
Dec 31, 2025
|
6.9600 | 7.5100 | 6.9600 | 7.5000 | 7.5000 | 66,700 |
|
Dec 30, 2025
|
6.7000 | 7.0000 | 6.5940 | 7.0000 | 7.0000 | 29,400 |
|
Dec 29, 2025
|
6.2000 | 6.6300 | 6.2000 | 6.6300 | 6.6300 | 31,900 |
|
Dec 26, 2025
|
5.8500 | 6.4850 | 5.4370 | 6.3700 | 6.3700 | 71,800 |
|
Dec 24, 2025
|
5.4400 | 5.9300 | 5.4100 | 5.8200 | 5.8200 | 15,700 |
|
Dec 23, 2025
|
5.5300 | 5.6650 | 5.3900 | 5.4100 | 5.4100 | 24,400 |
|
Dec 22, 2025
|
5.3600 | 5.5600 | 5.3100 | 5.5600 | 5.5600 | 8,500 |
|
Dec 19, 2025
|
5.1800 | 5.4100 | 5.0000 | 5.4100 | 5.4100 | 118,500 |
|
Dec 18, 2025
|
4.9350 | 5.3350 | 4.9200 | 5.1900 | 5.1900 | 31,300 |
|
Dec 17, 2025
|
5.0800 | 5.1000 | 4.7450 | 4.7600 | 4.7600 | 44,200 |
|
Dec 16, 2025
|
4.9800 | 5.1000 | 4.9800 | 5.1000 | 5.1000 | 12,800 |
|
Dec 15, 2025
|
5.1900 | 5.2100 | 5.0200 | 5.0200 | 5.0200 | 23,500 |
|
Dec 12, 2025
|
5.1600 | 5.2500 | 5.0700 | 5.2150 | 5.2150 | 24,700 |
|
Dec 11, 2025
|
5.0700 | 5.2400 | 5.0450 | 5.2000 | 5.2000 | 12,500 |
|
Dec 10, 2025
|
5.1200 | 5.2500 | 5.0900 | 5.0900 | 5.0900 | 29,100 |
|
Dec 9, 2025
|
4.9100 | 5.2500 | 4.9100 | 5.1500 | 5.1500 | 24,800 |
|
Dec 8, 2025
|
5.2300 | 5.2500 | 4.9200 | 4.9400 | 4.9400 | 22,300 |
|
Dec 5, 2025
|
5.5800 | 5.6310 | 5.2100 | 5.2400 | 5.2400 | 27,000 |
|
Dec 4, 2025
|
5.2700 | 5.6900 | 5.2700 | 5.5800 | 5.5800 | 24,000 |
|
Dec 3, 2025
|
5.5600 | 5.5600 | 5.2000 | 5.3400 | 5.3400 | 39,900 |
|
Dec 2, 2025
|
5.7600 | 5.8400 | 5.4400 | 5.5150 | 5.5150 | 31,400 |
|
Dec 1, 2025
|
6.0900 | 6.1400 | 5.7500 | 5.7600 | 5.7600 | 47,300 |
|
Nov 28, 2025
|
6.0900 | 6.1500 | 6.0900 | 6.1400 | 6.1400 | 17,500 |
|
Nov 26, 2025
|
6.1500 | 6.1500 | 6.0400 | 6.0400 | 6.0400 | 37,400 |
|
Nov 25, 2025
|
6.1500 | 6.1500 | 5.9900 | 6.1500 | 6.1500 | 21,000 |
|
Nov 24, 2025
|
6.0400 | 6.1500 | 5.8440 | 6.1150 | 6.1150 | 74,300 |
|
Nov 21, 2025
|
6.0600 | 6.2400 | 5.9200 | 6.0400 | 6.0400 | 67,300 |
|
Nov 20, 2025
|
6.0500 | 6.3500 | 5.8200 | 6.0700 | 6.0700 | 54,700 |
|
Nov 19, 2025
|
6.3100 | 6.6600 | 5.9900 | 6.0000 | 6.0000 | 72,200 |
|
Nov 18, 2025
|
6.5500 | 6.5750 | 6.2700 | 6.3300 | 6.3300 | 69,700 |
|
Nov 17, 2025
|
7.4200 | 7.5620 | 6.0000 | 6.7000 | 6.7000 | 214,200 |
|
Nov 14, 2025
|
7.7700 | 7.9200 | 7.0800 | 7.4000 | 7.4000 | 209,300 |
|
Nov 13, 2025
|
8.5000 | 8.5000 | 7.6500 | 7.8500 | 7.8500 | 146,800 |
|
Nov 12, 2025
|
7.5300 | 8.5100 | 7.0500 | 8.4800 | 8.4800 | 279,200 |
|
Nov 11, 2025
|
6.6500 | 7.5300 | 6.4100 | 7.5250 | 7.5250 | 166,300 |
|
Nov 10, 2025
|
6.3300 | 7.0300 | 5.9180 | 6.8000 | 6.8000 | 117,600 |
|
Nov 7, 2025
|
6.4800 | 6.4900 | 6.1200 | 6.2400 | 6.2400 | 79,900 |
|
Nov 6, 2025
|
6.7200 | 6.7200 | 6.1000 | 6.5000 | 6.5000 | 64,400 |
|
Nov 5, 2025
|
6.1500 | 6.7900 | 5.9700 | 6.6600 | 6.6600 | 65,700 |
|
Nov 4, 2025
|
6.1500 | 6.2000 | 5.8000 | 6.1300 | 6.1300 | 38,800 |
|
Nov 3, 2025
|
5.8200 | 6.2000 | 5.8000 | 6.1200 | 6.1200 | 52,500 |
