NYSE American - Delayed Quote
USD
Indonesia Energy Corporation Limited (INDO)
2.6000
-0.0900
(-3.35%)
At close: November 2 at 4:00:00 PM EST
2.5100
-0.0900
(-3.46%)
Overnight: 1:45:02 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.6800 | 2.6800 | 2.5900 | 2.6000 | 2.6000 | 134,800 |
|
Oct 30, 2026
|
2.8000 | 2.8200 | 2.6900 | 2.6900 | 2.6900 | 187,900 |
|
Oct 29, 2026
|
2.7100 | 2.7700 | 2.6650 | 2.7700 | 2.7700 | 112,200 |
|
Oct 28, 2026
|
2.6000 | 2.6880 | 2.5750 | 2.6700 | 2.6700 | 76,600 |
|
Oct 27, 2026
|
2.6200 | 2.6300 | 2.5700 | 2.5900 | 2.5900 | 74,100 |
|
Oct 26, 2026
|
2.7100 | 2.7400 | 2.6100 | 2.6400 | 2.6400 | 166,700 |
|
Oct 23, 2026
|
2.6500 | 2.7600 | 2.6200 | 2.7300 | 2.7300 | 224,500 |
|
Oct 22, 2026
|
2.6300 | 2.7100 | 2.5500 | 2.6600 | 2.6600 | 184,000 |
|
Oct 21, 2026
|
2.5000 | 2.6000 | 2.4800 | 2.5900 | 2.5900 | 155,600 |
|
Oct 20, 2026
|
2.5700 | 2.5830 | 2.4670 | 2.5100 | 2.5100 | 145,800 |
|
Oct 19, 2026
|
2.5600 | 2.6000 | 2.5100 | 2.5100 | 2.5100 | 168,700 |
|
Oct 16, 2026
|
2.6000 | 2.6500 | 2.5700 | 2.6000 | 2.6000 | 308,200 |
|
Oct 15, 2026
|
2.6500 | 2.6750 | 2.6000 | 2.6100 | 2.6100 | 264,700 |
|
Oct 14, 2026
|
2.7400 | 2.7400 | 2.6650 | 2.6700 | 2.6700 | 144,500 |
|
Oct 13, 2026
|
2.7500 | 2.7700 | 2.7100 | 2.7500 | 2.7500 | 223,400 |
|
Oct 12, 2026
|
2.7700 | 2.8100 | 2.7400 | 2.7400 | 2.7400 | 81,500 |
|
Oct 9, 2026
|
2.7600 | 2.7950 | 2.7300 | 2.7400 | 2.7400 | 69,900 |
|
Oct 8, 2026
|
2.8000 | 2.8200 | 2.7700 | 2.8100 | 2.8100 | 117,100 |
|
Oct 7, 2026
|
2.7900 | 2.8710 | 2.7700 | 2.7700 | 2.7700 | 61,900 |
|
Oct 6, 2026
|
2.7500 | 2.7800 | 2.7300 | 2.7700 | 2.7700 | 82,400 |
|
Oct 5, 2026
|
2.6800 | 2.8000 | 2.6650 | 2.7800 | 2.7800 | 105,500 |
|
Oct 2, 2026
|
2.6800 | 2.7100 | 2.6500 | 2.6700 | 2.6700 | 141,300 |
|
Oct 1, 2026
|
2.6900 | 2.7200 | 2.6500 | 2.6900 | 2.6900 | 149,600 |
|
Sep 30, 2026
|
2.6900 | 2.7100 | 2.6500 | 2.6700 | 2.6700 | 64,600 |
|
Sep 29, 2026
|
2.7000 | 2.7300 | 2.6400 | 2.6500 | 2.6500 | 140,200 |
|
Sep 28, 2026
|
2.8600 | 2.8900 | 2.6300 | 2.6500 | 2.6500 | 360,900 |
|
Sep 25, 2026
|
2.8800 | 2.8900 | 2.8100 | 2.8100 | 2.8100 | 133,300 |
|
Sep 24, 2026
|
2.9100 | 2.9600 | 2.8600 | 2.8800 | 2.8800 | 129,500 |
|
Sep 23, 2026
|
2.9100 | 2.9300 | 2.8550 | 2.8600 | 2.8600 | 90,800 |
|
Sep 22, 2026
|
2.8900 | 2.9350 | 2.8600 | 2.8600 | 2.8600 | 143,300 |
|
Sep 21, 2026
|
2.8800 | 2.9500 | 2.8500 | 2.9300 | 2.9300 | 161,500 |
|
Sep 18, 2026
|
2.9300 | 2.9400 | 2.8800 | 2.8900 | 2.8900 | 92,200 |
|
Sep 17, 2026
|
2.8800 | 2.9400 | 2.8700 | 2.8900 | 2.8900 | 101,800 |
|
Sep 16, 2026
|
3.1000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 230,600 |
|
Sep 15, 2026
|
3.0900 | 3.1820 | 3.0800 | 3.1500 | 3.1500 | 247,300 |
|
Sep 14, 2026
|
3.1400 | 3.2100 | 3.0600 | 3.0700 | 3.0700 | 222,400 |
|
Sep 11, 2026
|
3.1300 | 3.1300 | 3.0400 | 3.0700 | 3.0700 | 180,800 |
|
Sep 10, 2026
|
3.2400 | 3.3300 | 3.1200 | 3.1700 | 3.1700 | 514,500 |
|
Sep 9, 2026
|
3.1300 | 3.1790 | 3.0900 | 3.1600 | 3.1600 | 216,900 |
|
Sep 8, 2026
|
3.0600 | 3.1600 | 3.0300 | 3.0600 | 3.0600 | 346,400 |
|
Sep 4, 2026
|
3.1000 | 3.1000 | 2.9900 | 3.0700 | 3.0700 | 334,000 |
|
Sep 3, 2026
|
3.1500 | 3.2500 | 3.0310 | 3.1100 | 3.1100 | 616,700 |
|
Sep 2, 2026
|
3.0300 | 3.0690 | 2.9400 | 2.9900 | 2.9900 | 541,200 |
|
Sep 1, 2026
|
2.8900 | 3.1000 | 2.8350 | 3.0200 | 3.0200 | 592,800 |
|
Aug 31, 2026
|
2.8500 | 2.9160 | 2.8300 | 2.8400 | 2.8400 | 69,700 |
|
Aug 28, 2026
|
2.8100 | 2.8600 | 2.7700 | 2.7900 | 2.7900 | 75,400 |
|
Aug 27, 2026
|
2.7800 | 2.8300 | 2.7650 | 2.8200 | 2.8200 | 122,500 |
|
Aug 26, 2026
|
2.8200 | 2.8700 | 2.7900 | 2.8100 | 2.8100 | 42,400 |
|
Aug 25, 2026
|
2.8200 | 2.8700 | 2.8100 | 2.8300 | 2.8300 | 111,800 |
|
Aug 24, 2026
|
2.8800 | 2.9300 | 2.8400 | 2.8600 | 2.8600 | 95,700 |
|
Aug 21, 2026
|
2.9500 | 2.9700 | 2.8500 | 2.9100 | 2.9100 | 185,600 |
|
Aug 20, 2026
|
3.0100 | 3.0300 | 2.9300 | 2.9400 | 2.9400 | 149,200 |
|
Aug 19, 2026
|
3.0000 | 3.0100 | 2.9300 | 2.9900 | 2.9900 | 83,500 |
|
Aug 18, 2026
|
3.0600 | 3.0600 | 2.9500 | 2.9500 | 2.9500 | 79,000 |
|
Aug 17, 2026
|
2.9600 | 3.0500 | 2.9200 | 3.0300 | 3.0300 | 140,600 |
|
Aug 14, 2026
|
2.9800 | 3.0300 | 2.9300 | 2.9800 | 2.9800 | 193,700 |
|
Aug 13, 2026
|
2.9000 | 2.9650 | 2.9000 | 2.9100 | 2.9100 | 93,100 |
|
Aug 12, 2026
|
2.9400 | 2.9750 | 2.8700 | 2.9300 | 2.9300 | 213,800 |
|
Aug 11, 2026
|
2.9000 | 2.9600 | 2.8900 | 2.9600 | 2.9600 | 155,400 |
|
Aug 10, 2026
|
2.8000 | 2.9300 | 2.8000 | 2.9200 | 2.9200 | 205,100 |
|
Aug 7, 2026
|
2.7800 | 2.8000 | 2.7700 | 2.8000 | 2.8000 | 123,700 |
|
Aug 6, 2026
|
2.7500 | 2.8300 | 2.7300 | 2.7800 | 2.7800 | 166,200 |
|
Aug 5, 2026
|
2.7100 | 2.7720 | 2.6700 | 2.7100 | 2.7100 | 105,500 |
|
Aug 4, 2026
|
2.7500 | 2.7700 | 2.6700 | 2.7100 | 2.7100 | 208,500 |
|
Aug 3, 2026
|
2.7600 | 2.8190 | 2.6600 | 2.7700 | 2.7700 | 197,400 |
|
Jul 31, 2026
|
2.8300 | 2.9400 | 2.8120 | 2.8800 | 2.8800 | 228,400 |
|
Jul 30, 2026
|
2.8000 | 2.8700 | 2.7500 | 2.8700 | 2.8700 | 166,600 |
|
Jul 29, 2026
|
2.8400 | 2.9100 | 2.7900 | 2.8700 | 2.8700 | 440,200 |
|
Jul 28, 2026
|
2.7800 | 2.7800 | 2.6700 | 2.7300 | 2.7300 | 183,000 |
|
Jul 27, 2026
|
2.6400 | 2.8800 | 2.6400 | 2.7600 | 2.7600 | 295,100 |
|
Jul 24, 2026
|
3.0400 | 3.1800 | 2.8800 | 2.9400 | 2.9400 | 340,300 |
|
Jul 23, 2026
|
3.2000 | 3.2300 | 3.0400 | 3.0700 | 3.0700 | 607,800 |
|
Jul 22, 2026
|
3.0600 | 3.1800 | 3.0000 | 3.1000 | 3.1000 | 467,700 |
|
Jul 21, 2026
|
2.9900 | 3.0600 | 2.9600 | 3.0000 | 3.0000 | 183,800 |
|
Jul 20, 2026
|
3.0100 | 3.0300 | 2.9500 | 2.9900 | 2.9900 | 231,300 |
|
Jul 17, 2026
|
2.9100 | 3.0600 | 2.9100 | 3.0300 | 3.0300 | 397,700 |
|
Jul 16, 2026
|
2.8900 | 2.9700 | 2.8700 | 2.9200 | 2.9200 | 242,600 |
|
Jul 15, 2026
|
2.9400 | 2.9400 | 2.8150 | 2.8600 | 2.8600 | 206,000 |
|
Jul 14, 2026
|
2.9600 | 2.9710 | 2.8610 | 2.9400 | 2.9400 | 397,100 |
|
Jul 13, 2026
|
2.8100 | 3.0200 | 2.7700 | 3.0000 | 3.0000 | 615,300 |
|
Jul 10, 2026
|
2.7300 | 2.8300 | 2.6900 | 2.7400 | 2.7400 | 274,500 |
|
Jul 9, 2026
|
2.7400 | 2.7650 | 2.7040 | 2.7600 | 2.7600 | 196,900 |
|
Jul 8, 2026
|
2.9200 | 2.9800 | 2.7600 | 2.8100 | 2.8100 | 818,800 |
|
Jul 7, 2026
|
2.8100 | 2.9150 | 2.7900 | 2.8800 | 2.8800 | 378,300 |
|
Jul 6, 2026
|
2.7700 | 2.8650 | 2.7620 | 2.7900 | 2.7900 | 115,600 |
|
Jul 2, 2026
|
2.7700 | 2.8400 | 2.7400 | 2.7900 | 2.7900 | 134,700 |
|
Jul 1, 2026
|
2.7500 | 2.8500 | 2.7500 | 2.7700 | 2.7700 | 200,000 |
|
Jun 30, 2026
|
2.7700 | 2.8700 | 2.7400 | 2.7400 | 2.7400 | 312,200 |
|
Jun 29, 2026
|
2.7500 | 2.8200 | 2.7100 | 2.8000 | 2.8000 | 315,700 |
|
Jun 26, 2026
|
2.6200 | 2.7500 | 2.6130 | 2.7300 | 2.7300 | 262,600 |
|
Jun 25, 2026
|
2.5500 | 2.6800 | 2.5500 | 2.6500 | 2.6500 | 281,300 |
|
Jun 24, 2026
|
2.6000 | 2.6750 | 2.5600 | 2.5600 | 2.5600 | 221,400 |
|
Jun 23, 2026
|
2.6200 | 2.7200 | 2.6200 | 2.6700 | 2.6700 | 196,800 |
|
Jun 22, 2026
|
2.6200 | 2.6900 | 2.6200 | 2.6300 | 2.6300 | 299,900 |
|
Jun 18, 2026
|
2.6300 | 2.6850 | 2.5800 | 2.6200 | 2.6200 | 279,200 |
|
Jun 17, 2026
|
2.5900 | 2.7450 | 2.5800 | 2.7000 | 2.7000 | 394,200 |
|
Jun 16, 2026
|
2.4800 | 2.6100 | 2.4800 | 2.5800 | 2.5800 | 429,100 |
|
Jun 15, 2026
|
2.5200 | 2.5490 | 2.4400 | 2.4900 | 2.4900 | 783,800 |
|
Jun 12, 2026
|
2.6800 | 2.7500 | 2.5800 | 2.6100 | 2.6100 | 642,300 |
|
Jun 11, 2026
|
2.8800 | 2.8800 | 2.6890 | 2.7100 | 2.7100 | 1,280,500 |
|
Jun 10, 2026
|
2.7200 | 3.0000 | 2.6900 | 2.8400 | 2.8400 | 2,555,600 |
|
Jun 9, 2026
|
2.6500 | 2.7400 | 2.5700 | 2.6500 | 2.6500 | 789,200 |
|
Jun 8, 2026
|
2.7100 | 2.7300 | 2.6500 | 2.6500 | 2.6500 | 427,600 |
|
Jun 5, 2026
|
2.8900 | 2.9200 | 2.6250 | 2.6700 | 2.6700 | 767,600 |
|
Jun 4, 2026
|
2.8800 | 2.9600 | 2.8700 | 2.9400 | 2.9400 | 302,300 |
|
Jun 3, 2026
|
2.9800 | 2.9800 | 2.9000 | 2.9400 | 2.9400 | 402,600 |
|
Jun 2, 2026
|
2.9100 | 2.9850 | 2.8990 | 2.9200 | 2.9200 | 387,000 |
|
Jun 1, 2026
|
2.9400 | 3.0300 | 2.9100 | 2.9600 | 2.9600 | 975,400 |
|
May 29, 2026
|
2.7700 | 2.8800 | 2.7300 | 2.8700 | 2.8700 | 774,200 |
|
May 28, 2026
|
2.8700 | 2.9150 | 2.8250 | 2.8700 | 2.8700 | 1,242,200 |
|
May 27, 2026
|
2.8000 | 2.8500 | 2.7450 | 2.8300 | 2.8300 | 541,800 |
|
May 26, 2026
|
3.0500 | 3.0700 | 2.8300 | 2.9100 | 2.9100 | 1,346,800 |
|
May 22, 2026
|
3.1100 | 3.2950 | 3.0800 | 3.2400 | 3.2400 | 888,100 |
|
May 21, 2026
|
3.2500 | 3.2900 | 3.0600 | 3.1900 | 3.1900 | 721,700 |
|
May 20, 2026
|
3.1900 | 3.2350 | 3.0900 | 3.0900 | 3.0900 | 602,000 |
|
May 19, 2026
|
3.0800 | 3.2500 | 3.0700 | 3.2200 | 3.2200 | 597,200 |
|
May 18, 2026
|
3.0500 | 3.2050 | 2.9700 | 3.1000 | 3.1000 | 790,800 |
|
May 15, 2026
|
3.0000 | 3.1000 | 2.9550 | 3.0700 | 3.0700 | 681,100 |
|
May 14, 2026
|
2.9500 | 2.9500 | 2.7610 | 2.9100 | 2.9100 | 561,800 |
|
May 13, 2026
|
3.0900 | 3.1000 | 2.9400 | 2.9500 | 2.9500 | 570,100 |
|
May 12, 2026
|
3.1600 | 3.2200 | 3.1000 | 3.1200 | 3.1200 | 504,900 |
|
May 11, 2026
|
3.1100 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 505,200 |
|
May 8, 2026
|
3.1000 | 3.1900 | 3.0700 | 3.0900 | 3.0900 | 482,900 |
|
May 7, 2026
|
3.0400 | 3.1800 | 2.9600 | 3.1400 | 3.1400 | 947,900 |
|
May 6, 2026
|
3.0900 | 3.1400 | 3.0000 | 3.1200 | 3.1200 | 861,500 |
|
May 5, 2026
|
3.3400 | 3.3500 | 3.1600 | 3.2000 | 3.2000 | 734,600 |
|
May 4, 2026
|
3.2300 | 3.5400 | 3.1800 | 3.4600 | 3.4600 | 924,200 |
|
May 1, 2026
|
3.3200 | 3.3250 | 3.1500 | 3.2300 | 3.2300 | 543,400 |
|
Apr 30, 2026
|
3.4100 | 3.4400 | 3.3100 | 3.3700 | 3.3700 | 425,700 |
|
Apr 29, 2026
|
3.4000 | 3.5400 | 3.3000 | 3.4900 | 3.4900 | 864,600 |
|
Apr 28, 2026
|
3.3000 | 3.3800 | 3.1800 | 3.2700 | 3.2700 | 626,900 |
|
Apr 27, 2026
|
3.2500 | 3.3000 | 3.1750 | 3.2100 | 3.2100 | 641,800 |
|
Apr 24, 2026
|
3.4100 | 3.4100 | 3.1600 | 3.2600 | 3.2600 | 980,700 |
|
Apr 23, 2026
|
3.4900 | 3.5400 | 3.3200 | 3.4500 | 3.4500 | 665,300 |
|
Apr 22, 2026
|
3.4600 | 3.5600 | 3.4200 | 3.4600 | 3.4600 | 399,000 |
|
Apr 21, 2026
|
3.3400 | 3.6900 | 3.2500 | 3.6300 | 3.6300 | 1,237,900 |
|
Apr 20, 2026
|
3.2700 | 3.4100 | 3.2200 | 3.3000 | 3.3000 | 735,300 |
|
Apr 17, 2026
|
3.0300 | 3.2000 | 2.9920 | 3.1700 | 3.1700 | 834,100 |
|
Apr 16, 2026
|
3.3800 | 3.4690 | 3.2900 | 3.3300 | 3.3300 | 549,200 |
|
Apr 15, 2026
|
3.2200 | 3.4300 | 3.2110 | 3.3900 | 3.3900 | 634,200 |
|
Apr 14, 2026
|
3.2800 | 3.3100 | 3.0900 | 3.2900 | 3.2900 | 698,900 |
|
Apr 13, 2026
|
3.2000 | 3.5550 | 3.2000 | 3.3800 | 3.3800 | 1,635,500 |
|
Apr 10, 2026
|
3.0400 | 3.0800 | 2.9300 | 3.0800 | 3.0800 | 945,000 |
|
Apr 9, 2026
|
3.1900 | 3.2700 | 2.9900 | 3.0400 | 3.0400 | 1,132,700 |
|
Apr 8, 2026
|
2.8900 | 3.2200 | 2.8900 | 3.2100 | 3.2100 | 1,301,900 |
|
Apr 7, 2026
|
3.5300 | 3.6900 | 3.4700 | 3.5800 | 3.5800 | 1,418,200 |
|
Apr 6, 2026
|
3.3900 | 3.5150 | 3.3000 | 3.5000 | 3.5000 | 1,111,200 |
|
Apr 2, 2026
|
3.5900 | 3.6500 | 3.2200 | 3.3600 | 3.3600 | 2,467,200 |
|
Apr 1, 2026
|
3.2900 | 3.4090 | 3.1800 | 3.3200 | 3.3200 | 1,159,700 |
|
Mar 31, 2026
|
3.8900 | 3.8900 | 3.3300 | 3.4400 | 3.4400 | 1,633,300 |
|
Mar 30, 2026
|
3.9800 | 4.0200 | 3.7400 | 3.8900 | 3.8900 | 1,271,500 |
|
Mar 27, 2026
|
4.0000 | 4.1400 | 3.8750 | 4.0500 | 4.0500 | 1,517,800 |
|
Mar 26, 2026
|
3.8100 | 4.1000 | 3.6000 | 3.9300 | 3.9300 | 2,464,400 |
|
Mar 25, 2026
|
3.8800 | 3.9000 | 3.6300 | 3.7100 | 3.7100 | 1,681,200 |
|
Mar 24, 2026
|
3.9800 | 4.2300 | 3.9500 | 4.0200 | 4.0200 | 1,292,400 |
|
Mar 23, 2026
|
3.8900 | 4.0200 | 3.7200 | 3.8900 | 3.8900 | 1,866,400 |
|
Mar 20, 2026
|
4.2400 | 4.4200 | 4.0800 | 4.3400 | 4.3400 | 1,600,700 |
|
Mar 19, 2026
|
4.4500 | 4.5900 | 4.2100 | 4.2200 | 4.2200 | 1,785,000 |
|
Mar 18, 2026
|
4.1500 | 4.4500 | 4.0500 | 4.4000 | 4.4000 | 2,848,500 |
|
Mar 17, 2026
|
4.2700 | 4.3230 | 3.9500 | 4.0900 | 4.0900 | 2,423,500 |
|
Mar 16, 2026
|
4.3400 | 4.5000 | 4.2440 | 4.3500 | 4.3500 | 1,951,000 |
|
Mar 13, 2026
|
4.5400 | 4.6500 | 4.3500 | 4.5900 | 4.5900 | 2,859,200 |
|
Mar 12, 2026
|
4.9700 | 5.5000 | 4.5300 | 4.7400 | 4.7400 | 7,104,800 |
|
Mar 11, 2026
|
4.7900 | 4.9200 | 4.5600 | 4.7700 | 4.7700 | 3,359,200 |
|
Mar 10, 2026
|
4.8100 | 4.8600 | 4.1800 | 4.8600 | 4.8600 | 5,739,600 |
|
Mar 9, 2026
|
5.8200 | 6.1500 | 4.3100 | 4.6300 | 4.6300 | 8,920,400 |
|
Mar 6, 2026
|
6.3000 | 6.3000 | 5.3000 | 5.6500 | 5.6500 | 15,684,700 |
|
Mar 5, 2026
|
4.7100 | 5.5000 | 4.5700 | 5.0500 | 5.0500 | 8,789,100 |
|
Mar 4, 2026
|
4.6200 | 4.8000 | 4.2500 | 4.5200 | 4.5200 | 4,869,400 |
|
Mar 3, 2026
|
7.0000 | 7.0500 | 4.8760 | 5.2500 | 5.2500 | 13,039,300 |
|
Mar 2, 2026
|
8.5000 | 8.5000 | 5.8600 | 6.7400 | 6.7400 | 28,375,800 |
|
Feb 27, 2026
|
5.2500 | 6.0100 | 5.1000 | 5.8800 | 5.8800 | 4,617,500 |
|
Feb 26, 2026
|
4.3000 | 5.1800 | 4.0300 | 4.8100 | 4.8100 | 2,650,200 |
|
Feb 25, 2026
|
4.3400 | 4.5400 | 4.3100 | 4.4200 | 4.4200 | 523,800 |
|
Feb 24, 2026
|
4.7400 | 4.7500 | 4.1100 | 4.4800 | 4.4800 | 1,370,900 |
|
Feb 23, 2026
|
4.8500 | 5.0900 | 4.6600 | 4.7000 | 4.7000 | 1,093,900 |
|
Feb 20, 2026
|
4.8500 | 4.9300 | 4.6500 | 4.7800 | 4.7800 | 1,546,300 |
|
Feb 19, 2026
|
5.0000 | 5.0700 | 4.6200 | 4.9400 | 4.9400 | 3,057,600 |
|
Feb 18, 2026
|
4.2300 | 4.7800 | 4.1850 | 4.6700 | 4.6700 | 2,502,000 |
|
Feb 17, 2026
|
3.9700 | 4.1100 | 3.7900 | 4.0100 | 4.0100 | 880,100 |
|
Feb 13, 2026
|
3.6700 | 4.0500 | 3.6680 | 3.9300 | 3.9300 | 458,200 |
|
Feb 12, 2026
|
3.8900 | 3.9300 | 3.6500 | 3.6500 | 3.6500 | 509,900 |
|
Feb 11, 2026
|
3.8500 | 4.0600 | 3.7800 | 3.9900 | 3.9900 | 973,000 |
|
Feb 10, 2026
|
3.6900 | 3.7700 | 3.5100 | 3.7300 | 3.7300 | 397,100 |
|
Feb 9, 2026
|
3.4200 | 3.8200 | 3.4000 | 3.7200 | 3.7200 | 717,800 |
|
Feb 6, 2026
|
3.3400 | 3.6700 | 3.2500 | 3.5200 | 3.5200 | 1,159,500 |
|
Feb 5, 2026
|
3.6200 | 3.7540 | 3.3000 | 3.3600 | 3.3600 | 906,500 |
|
Feb 4, 2026
|
3.8700 | 4.2700 | 3.6000 | 3.7900 | 3.7900 | 3,254,600 |
|
Feb 3, 2026
|
3.6200 | 4.1000 | 3.5100 | 3.9900 | 3.9900 | 1,280,200 |
|
Feb 2, 2026
|
3.6000 | 3.9300 | 3.5600 | 3.6400 | 3.6400 | 1,164,800 |
|
Jan 30, 2026
|
4.4300 | 4.4300 | 4.0400 | 4.3500 | 4.3500 | 1,320,000 |
|
Jan 29, 2026
|
4.8300 | 5.2900 | 4.2600 | 4.5000 | 4.5000 | 3,092,700 |
|
Jan 28, 2026
|
4.7000 | 4.8000 | 4.4500 | 4.6400 | 4.6400 | 1,113,700 |
|
Jan 27, 2026
|
4.2300 | 4.7200 | 4.0400 | 4.7000 | 4.7000 | 1,486,800 |
|
Jan 26, 2026
|
4.5000 | 4.5000 | 4.1250 | 4.1900 | 4.1900 | 1,226,200 |
|
Jan 23, 2026
|
4.3200 | 4.6000 | 4.2100 | 4.5600 | 4.5600 | 1,510,000 |
|
Jan 22, 2026
|
3.8500 | 4.2800 | 3.7120 | 4.2300 | 4.2300 | 1,495,900 |
|
Jan 21, 2026
|
3.9300 | 4.0900 | 3.7500 | 3.9600 | 3.9600 | 1,162,700 |
|
Jan 20, 2026
|
3.7000 | 3.9500 | 3.6000 | 3.8600 | 3.8600 | 1,323,300 |
|
Jan 16, 2026
|
3.6700 | 3.9000 | 3.5900 | 3.8000 | 3.8000 | 1,128,200 |
|
Jan 15, 2026
|
3.5100 | 3.8000 | 3.4700 | 3.6400 | 3.6400 | 2,982,000 |
|
Jan 14, 2026
|
4.2000 | 4.9500 | 3.9200 | 4.3300 | 4.3300 | 4,780,700 |
|
Jan 13, 2026
|
3.9600 | 4.3800 | 3.9400 | 4.1900 | 4.1900 | 3,159,600 |
|
Jan 12, 2026
|
3.4900 | 3.9100 | 3.4500 | 3.8400 | 3.8400 | 2,112,800 |
|
Jan 9, 2026
|
3.5400 | 3.5500 | 3.2800 | 3.3800 | 3.3800 | 749,400 |
|
Jan 8, 2026
|
3.2300 | 3.6700 | 3.1700 | 3.5400 | 3.5400 | 1,419,800 |
|
Jan 7, 2026
|
3.0800 | 3.2300 | 3.0700 | 3.2100 | 3.2100 | 533,000 |
|
Jan 6, 2026
|
3.1200 | 3.1700 | 3.0500 | 3.1000 | 3.1000 | 516,200 |
|
Jan 5, 2026
|
3.1700 | 3.3000 | 3.0100 | 3.1700 | 3.1700 | 1,716,300 |
|
Jan 2, 2026
|
2.9600 | 3.1500 | 2.8600 | 3.1400 | 3.1400 | 534,300 |
|
Dec 31, 2025
|
3.0000 | 3.0500 | 2.9100 | 2.9300 | 2.9300 | 254,500 |
|
Dec 30, 2025
|
3.1400 | 3.1800 | 3.0000 | 3.0000 | 3.0000 | 205,200 |
|
Dec 29, 2025
|
3.0000 | 3.2100 | 2.9500 | 3.1600 | 3.1600 | 429,800 |
|
Dec 26, 2025
|
3.1300 | 3.1600 | 2.9700 | 3.0000 | 3.0000 | 375,900 |
|
Dec 24, 2025
|
3.2400 | 3.2520 | 3.0700 | 3.2300 | 3.2300 | 364,900 |
|
Dec 23, 2025
|
3.1600 | 3.3200 | 3.0530 | 3.2500 | 3.2500 | 581,200 |
|
Dec 22, 2025
|
2.9400 | 3.3100 | 2.9400 | 3.2900 | 3.2900 | 1,520,500 |
|
Dec 19, 2025
|
2.9600 | 2.9700 | 2.8800 | 2.9100 | 2.9100 | 331,700 |
|
Dec 18, 2025
|
2.9500 | 3.0900 | 2.7250 | 2.9400 | 2.9400 | 1,772,400 |
|
Dec 17, 2025
|
2.9000 | 3.1100 | 2.8700 | 3.0400 | 3.0400 | 4,718,400 |
|
Dec 16, 2025
|
2.8900 | 2.8900 | 2.8000 | 2.8300 | 2.8300 | 154,800 |
|
Dec 15, 2025
|
2.9500 | 2.9500 | 2.8600 | 2.9170 | 2.9170 | 133,000 |
|
Dec 12, 2025
|
2.9600 | 2.9810 | 2.9000 | 2.9500 | 2.9500 | 124,400 |
|
Dec 11, 2025
|
2.9500 | 2.9800 | 2.8800 | 2.9400 | 2.9400 | 137,100 |
|
Dec 10, 2025
|
2.8300 | 3.1000 | 2.8300 | 2.9600 | 2.9600 | 456,900 |
|
Dec 9, 2025
|
2.8800 | 2.8900 | 2.8300 | 2.8900 | 2.8900 | 98,900 |
|
Dec 8, 2025
|
2.9700 | 2.9770 | 2.8500 | 2.8600 | 2.8600 | 149,000 |
|
Dec 5, 2025
|
2.8300 | 3.0600 | 2.8300 | 3.0000 | 3.0000 | 609,000 |
|
Dec 4, 2025
|
2.8600 | 2.9000 | 2.8300 | 2.8600 | 2.8600 | 176,000 |
|
Dec 3, 2025
|
2.8100 | 2.9400 | 2.7500 | 2.8800 | 2.8800 | 292,600 |
|
Dec 2, 2025
|
2.8000 | 2.8540 | 2.7400 | 2.8100 | 2.8100 | 373,500 |
|
Dec 1, 2025
|
2.7400 | 2.8860 | 2.7000 | 2.8700 | 2.8700 | 297,900 |
|
Nov 28, 2025
|
2.7000 | 2.7500 | 2.6700 | 2.7500 | 2.7500 | 82,600 |
|
Nov 26, 2025
|
2.6100 | 2.7400 | 2.6100 | 2.7000 | 2.7000 | 96,400 |
|
Nov 25, 2025
|
2.6300 | 2.6650 | 2.6000 | 2.6300 | 2.6300 | 136,100 |
|
Nov 24, 2025
|
2.6500 | 2.7000 | 2.6010 | 2.6700 | 2.6700 | 294,600 |
|
Nov 21, 2025
|
2.6600 | 2.6900 | 2.5600 | 2.6400 | 2.6400 | 200,800 |
|
Nov 20, 2025
|
2.7000 | 2.7700 | 2.6500 | 2.6700 | 2.6700 | 201,500 |
|
Nov 19, 2025
|
2.7600 | 2.7850 | 2.6850 | 2.7400 | 2.7400 | 201,900 |
|
Nov 18, 2025
|
2.7500 | 2.8100 | 2.7300 | 2.7500 | 2.7500 | 205,000 |
|
Nov 17, 2025
|
2.7500 | 2.8000 | 2.7200 | 2.7600 | 2.7600 | 340,700 |
|
Nov 14, 2025
|
2.7500 | 2.8100 | 2.6800 | 2.7400 | 2.7400 | 195,200 |
|
Nov 13, 2025
|
2.8060 | 2.8250 | 2.7200 | 2.7300 | 2.7300 | 273,000 |
|
Nov 12, 2025
|
2.7700 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 181,300 |
|
Nov 11, 2025
|
2.8300 | 2.8800 | 2.7900 | 2.8200 | 2.8200 | 186,000 |
|
Nov 10, 2025
|
2.7000 | 2.8500 | 2.6950 | 2.8200 | 2.8200 | 274,600 |
|
Nov 7, 2025
|
2.6900 | 2.7400 | 2.6800 | 2.6900 | 2.6900 | 82,300 |
|
Nov 6, 2025
|
2.7200 | 2.7600 | 2.6640 | 2.7000 | 2.7000 | 245,400 |
|
Nov 5, 2025
|
2.7800 | 2.7900 | 2.7400 | 2.7400 | 2.7400 | 216,400 |
|
Nov 4, 2025
|
2.7500 | 2.8000 | 2.7300 | 2.7900 | 2.7900 | 175,300 |
|
Nov 3, 2025
|
2.8700 | 2.8700 | 2.7700 | 2.7800 | 2.7800 | 168,500 |
