Jakarta - Delayed Quote
IDR
PT Royalindo Investa Wijaya Tbk (INDO.JK)
131.00
-2.00
(-1.50%)
At close: 4:06:50 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
131.00 | 134.00 | 128.00 | 133.00 | 133.00 | 29,619,500 |
|
Oct 30, 2026
|
135.00 | 135.00 | 131.00 | 132.00 | 132.00 | 15,991,600 |
|
Oct 29, 2026
|
136.00 | 137.00 | 133.00 | 135.00 | 135.00 | 14,282,300 |
|
Oct 28, 2026
|
135.00 | 136.00 | 131.00 | 136.00 | 136.00 | 24,895,900 |
|
Oct 27, 2026
|
136.00 | 139.00 | 133.00 | 135.00 | 135.00 | 34,245,400 |
|
Oct 26, 2026
|
139.00 | 141.00 | 136.00 | 137.00 | 137.00 | 24,274,100 |
|
Oct 23, 2026
|
140.00 | 142.00 | 139.00 | 139.00 | 139.00 | 28,205,900 |
|
Oct 22, 2026
|
139.00 | 141.00 | 136.00 | 140.00 | 140.00 | 23,442,200 |
|
Oct 21, 2026
|
135.00 | 140.00 | 131.00 | 139.00 | 139.00 | 44,706,800 |
|
Oct 20, 2026
|
132.00 | 138.00 | 127.00 | 135.00 | 135.00 | 27,295,100 |
|
Oct 19, 2026
|
140.00 | 140.00 | 132.00 | 132.00 | 132.00 | 33,497,200 |
|
Oct 16, 2026
|
164.00 | 164.00 | 141.00 | 141.00 | 141.00 | 11,775,400 |
|
Oct 15, 2026
|
169.00 | 169.00 | 164.00 | 165.00 | 165.00 | 16,982,100 |
|
Oct 14, 2026
|
172.00 | 174.00 | 169.00 | 169.00 | 169.00 | 29,927,300 |
|
Oct 13, 2026
|
174.00 | 174.00 | 169.00 | 171.00 | 171.00 | 22,063,000 |
|
Oct 12, 2026
|
175.00 | 176.00 | 172.00 | 174.00 | 174.00 | 20,632,500 |
|
Oct 9, 2026
|
173.00 | 175.00 | 171.00 | 175.00 | 175.00 | 22,735,900 |
|
Oct 8, 2026
|
172.00 | 177.00 | 171.00 | 173.00 | 173.00 | 39,158,000 |
|
Oct 7, 2026
|
172.00 | 173.00 | 168.00 | 172.00 | 172.00 | 36,336,900 |
|
Oct 6, 2026
|
169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 18,028,300 |
|
Oct 5, 2026
|
165.00 | 169.00 | 164.00 | 169.00 | 169.00 | 28,829,400 |
|
Oct 2, 2026
|
161.00 | 166.00 | 160.00 | 165.00 | 165.00 | 25,976,800 |
|
Oct 1, 2026
|
167.00 | 167.00 | 159.00 | 161.00 | 161.00 | 19,003,500 |
|
Sep 30, 2026
|
169.00 | 170.00 | 165.00 | 166.00 | 166.00 | 18,547,900 |
|
Sep 29, 2026
|
168.00 | 169.00 | 165.00 | 168.00 | 168.00 | 24,496,800 |
|
Sep 28, 2026
|
170.00 | 170.00 | 167.00 | 168.00 | 168.00 | 18,071,800 |
|
Sep 25, 2026
|
175.00 | 177.00 | 168.00 | 170.00 | 170.00 | 30,744,400 |
|
Sep 24, 2026
|
180.00 | 181.00 | 174.00 | 175.00 | 175.00 | 22,445,800 |
|
Sep 23, 2026
|
180.00 | 182.00 | 179.00 | 180.00 | 180.00 | 22,156,100 |
|
Sep 22, 2026
|
183.00 | 185.00 | 179.00 | 180.00 | 180.00 | 30,736,500 |
|
Sep 21, 2026
|
183.00 | 184.00 | 181.00 | 183.00 | 183.00 | 29,976,800 |
|
Sep 18, 2026
|
183.00 | 185.00 | 182.00 | 183.00 | 183.00 | 25,957,500 |
|
Sep 17, 2026
|
185.00 | 186.00 | 181.00 | 183.00 | 183.00 | 33,314,300 |
|
Sep 16, 2026
|
186.00 | 190.00 | 184.00 | 185.00 | 185.00 | 34,268,400 |
|
Sep 15, 2026
|
186.00 | 187.00 | 184.00 | 186.00 | 186.00 | 16,934,000 |
|
Sep 14, 2026
|
184.00 | 187.00 | 182.00 | 186.00 | 186.00 | 34,807,700 |
|
Sep 11, 2026
|
183.00 | 186.00 | 178.00 | 184.00 | 184.00 | 35,040,700 |
|
Sep 10, 2026
|
186.00 | 187.00 | 182.00 | 183.00 | 183.00 | 24,030,900 |
|
Sep 9, 2026
|
189.00 | 191.00 | 185.00 | 186.00 | 186.00 | 25,943,600 |
|
Sep 8, 2026
|
189.00 | 191.00 | 187.00 | 189.00 | 189.00 | 26,933,200 |
|
Sep 7, 2026
|
185.00 | 190.00 | 184.00 | 189.00 | 189.00 | 25,061,100 |
|
Sep 4, 2026
|
188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 20,403,700 |
|
Sep 3, 2026
|
185.00 | 189.00 | 183.00 | 188.00 | 188.00 | 34,869,000 |
|
Sep 2, 2026
|
180.00 | 186.00 | 180.00 | 185.00 | 185.00 | 26,612,000 |
|
Sep 1, 2026
|
184.00 | 184.00 | 179.00 | 181.00 | 181.00 | 29,556,500 |
|
Aug 31, 2026
|
181.00 | 185.00 | 181.00 | 184.00 | 184.00 | 27,262,400 |
|
Aug 28, 2026
|
181.00 | 183.00 | 179.00 | 181.00 | 181.00 | 27,436,000 |
|
Aug 27, 2026
|
180.00 | 181.00 | 178.00 | 181.00 | 181.00 | 31,208,000 |
|
Aug 26, 2026
|
183.00 | 184.00 | 179.00 | 180.00 | 180.00 | 41,673,100 |
|
Aug 24, 2026
|
184.00 | 184.00 | 182.00 | 183.00 | 183.00 | 16,915,800 |
|
Aug 21, 2026
|
181.00 | 185.00 | 181.00 | 184.00 | 184.00 | 22,726,500 |
|
Aug 20, 2026
|
184.00 | 185.00 | 178.00 | 181.00 | 181.00 | 45,369,100 |
|
Aug 19, 2026
|
185.00 | 187.00 | 182.00 | 184.00 | 184.00 | 26,736,900 |
|
Aug 18, 2026
|
176.00 | 185.00 | 175.00 | 184.00 | 184.00 | 39,116,900 |
|
Aug 14, 2026
|
176.00 | 179.00 | 175.00 | 177.00 | 177.00 | 31,237,800 |
|
Aug 13, 2026
|
176.00 | 176.00 | 173.00 | 176.00 | 176.00 | 21,910,900 |
|
Aug 12, 2026
|
174.00 | 177.00 | 174.00 | 176.00 | 176.00 | 25,051,000 |
|
Aug 11, 2026
|
177.00 | 178.00 | 173.00 | 174.00 | 174.00 | 34,886,900 |
|
Aug 10, 2026
|
174.00 | 178.00 | 173.00 | 177.00 | 177.00 | 33,049,200 |
|
Aug 7, 2026
|
175.00 | 178.00 | 173.00 | 174.00 | 174.00 | 28,206,300 |
|
Aug 6, 2026
|
176.00 | 178.00 | 174.00 | 175.00 | 175.00 | 26,961,600 |
|
Aug 5, 2026
|
177.00 | 178.00 | 175.00 | 176.00 | 176.00 | 24,213,100 |
|
Aug 4, 2026
|
176.00 | 179.00 | 175.00 | 177.00 | 177.00 | 28,953,500 |
|
Aug 3, 2026
|
176.00 | 177.00 | 174.00 | 175.00 | 175.00 | 22,412,500 |
|
Jul 31, 2026
|
174.00 | 176.00 | 172.00 | 176.00 | 176.00 | 29,105,400 |
|
Jul 30, 2026
|
168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 37,463,600 |
|
Jul 29, 2026
|
173.00 | 174.00 | 167.00 | 167.00 | 167.00 | 50,398,900 |
|
Jul 28, 2026
|
172.00 | 176.00 | 171.00 | 173.00 | 173.00 | 36,095,000 |
|
Jul 27, 2026
|
173.00 | 175.00 | 170.00 | 172.00 | 172.00 | 32,113,700 |
|
Jul 24, 2026
|
174.00 | 180.00 | 171.00 | 173.00 | 173.00 | 56,118,000 |
|
Jul 23, 2026
|
174.00 | 179.00 | 172.00 | 174.00 | 174.00 | 41,368,100 |
|
Jul 22, 2026
|
172.00 | 174.00 | 169.00 | 174.00 | 174.00 | 28,817,300 |
|
Jul 21, 2026
|
171.00 | 173.00 | 170.00 | 172.00 | 172.00 | 17,561,800 |
|
Jul 20, 2026
|
171.00 | 174.00 | 170.00 | 171.00 | 171.00 | 22,987,700 |
|
Jul 17, 2026
|
173.00 | 173.00 | 169.00 | 171.00 | 171.00 | 17,868,100 |
|
Jul 16, 2026
|
169.00 | 174.00 | 167.00 | 173.00 | 173.00 | 40,766,500 |
|
Jul 15, 2026
|
169.00 | 170.00 | 168.00 | 169.00 | 169.00 | 15,706,900 |
|
Jul 14, 2026
|
168.00 | 170.00 | 167.00 | 169.00 | 169.00 | 21,029,100 |
|
Jul 13, 2026
|
169.00 | 170.00 | 165.00 | 167.00 | 167.00 | 25,942,700 |
|
Jul 10, 2026
|
169.00 | 172.00 | 168.00 | 170.00 | 170.00 | 19,947,100 |
|
Jul 9, 2026
|
165.00 | 170.00 | 164.00 | 169.00 | 169.00 | 28,814,000 |
|
Jul 8, 2026
|
168.00 | 168.00 | 164.00 | 165.00 | 165.00 | 21,589,700 |
|
Jul 7, 2026
|
162.00 | 168.00 | 160.00 | 168.00 | 168.00 | 44,841,600 |
|
Jul 6, 2026
|
161.00 | 162.00 | 160.00 | 161.00 | 161.00 | 14,622,300 |
|
Jul 3, 2026
|
157.00 | 162.00 | 157.00 | 162.00 | 162.00 | 31,989,900 |
|
Jul 2, 2026
|
157.00 | 159.00 | 155.00 | 156.00 | 156.00 | 24,033,300 |
|
Jul 1, 2026
|
157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 18,960,400 |
|
Jun 30, 2026
|
158.00 | 158.00 | 153.00 | 157.00 | 157.00 | 20,487,300 |
|
Jun 29, 2026
|
156.00 | 160.00 | 156.00 | 158.00 | 158.00 | 25,531,100 |
|
Jun 26, 2026
|
164.00 | 164.00 | 153.00 | 156.00 | 156.00 | 48,341,100 |
|
Jun 25, 2026
|
162.00 | 165.00 | 161.00 | 164.00 | 164.00 | 39,568,900 |
|
Jun 24, 2026
|
165.00 | 168.00 | 161.00 | 162.00 | 162.00 | 25,342,800 |
|
Jun 23, 2026
|
162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 26,241,100 |
|
Jun 22, 2026
|
169.00 | 169.00 | 160.00 | 161.00 | 161.00 | 28,726,800 |
|
Jun 19, 2026
|
166.00 | 171.00 | 166.00 | 169.00 | 169.00 | 23,962,600 |
|
Jun 18, 2026
|
171.00 | 172.00 | 165.00 | 166.00 | 166.00 | 32,210,000 |
|
Jun 17, 2026
|
168.00 | 180.00 | 168.00 | 170.00 | 170.00 | 95,316,500 |
|
Jun 15, 2026
|
167.00 | 175.00 | 166.00 | 168.00 | 168.00 | 45,653,800 |
|
Jun 12, 2026
|
164.00 | 171.00 | 164.00 | 167.00 | 167.00 | 33,094,500 |
|
Jun 11, 2026
|
165.00 | 167.00 | 161.00 | 164.00 | 164.00 | 33,787,200 |
|
Jun 10, 2026
|
164.00 | 170.00 | 163.00 | 165.00 | 165.00 | 47,814,700 |
|
Jun 9, 2026
|
153.00 | 165.00 | 153.00 | 164.00 | 164.00 | 53,047,500 |
|
Jun 8, 2026
|
155.00 | 155.00 | 150.00 | 153.00 | 153.00 | 28,456,900 |
|
Jun 5, 2026
|
156.00 | 157.00 | 152.00 | 155.00 | 155.00 | 27,638,200 |
|
Jun 4, 2026
|
155.00 | 158.00 | 148.00 | 156.00 | 156.00 | 40,141,700 |
|
Jun 3, 2026
|
161.00 | 161.00 | 155.00 | 155.00 | 155.00 | 17,483,200 |
|
Jun 2, 2026
|
161.00 | 162.00 | 158.00 | 161.00 | 161.00 | 34,455,400 |
|
May 29, 2026
|
157.00 | 163.00 | 156.00 | 161.00 | 161.00 | 44,896,500 |
|
May 26, 2026
|
156.00 | 158.00 | 155.00 | 157.00 | 157.00 | 11,334,300 |
|
May 25, 2026
|
157.00 | 162.00 | 155.00 | 157.00 | 157.00 | 38,021,500 |
|
May 22, 2026
|
151.00 | 158.00 | 147.00 | 156.00 | 156.00 | 50,628,000 |
|
May 21, 2026
|
151.00 | 154.00 | 151.00 | 151.00 | 151.00 | 24,778,200 |
|
May 20, 2026
|
153.00 | 154.00 | 146.00 | 150.00 | 150.00 | 28,238,800 |
|
May 19, 2026
|
156.00 | 160.00 | 153.00 | 153.00 | 153.00 | 47,683,300 |
|
May 18, 2026
|
158.00 | 159.00 | 153.00 | 156.00 | 156.00 | 12,703,900 |
|
May 13, 2026
|
155.00 | 160.00 | 154.00 | 157.00 | 157.00 | 61,547,900 |
|
May 12, 2026
|
167.00 | 167.00 | 153.00 | 155.00 | 155.00 | 60,655,500 |
|
May 11, 2026
|
165.00 | 168.00 | 161.00 | 166.00 | 166.00 | 65,274,300 |
|
May 8, 2026
|
159.00 | 167.00 | 157.00 | 164.00 | 164.00 | 83,659,500 |
|
May 7, 2026
|
157.00 | 163.00 | 155.00 | 159.00 | 159.00 | 51,872,300 |
|
May 6, 2026
|
156.00 | 156.00 | 152.00 | 156.00 | 156.00 | 43,760,800 |
|
May 5, 2026
|
155.00 | 158.00 | 152.00 | 156.00 | 156.00 | 59,796,500 |
|
May 4, 2026
|
156.00 | 161.00 | 154.00 | 156.00 | 156.00 | 76,237,600 |
|
Apr 30, 2026
|
161.00 | 161.00 | 155.00 | 155.00 | 155.00 | 85,893,400 |
|
Apr 29, 2026
|
164.00 | 171.00 | 162.00 | 163.00 | 163.00 | 146,833,400 |
|
Apr 28, 2026
|
159.00 | 167.00 | 159.00 | 163.00 | 163.00 | 63,779,800 |
|
Apr 27, 2026
|
158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 12,411,500 |
|
Apr 24, 2026
|
160.00 | 160.00 | 157.00 | 158.00 | 158.00 | 6,231,500 |
|
Apr 23, 2026
|
159.00 | 160.00 | 156.00 | 159.00 | 159.00 | 7,994,400 |
|
Apr 22, 2026
|
160.00 | 160.00 | 157.00 | 159.00 | 159.00 | 7,822,100 |
|
Apr 21, 2026
|
160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 6,863,200 |
|
Apr 20, 2026
|
164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 7,399,600 |
|
Apr 17, 2026
|
166.00 | 166.00 | 161.00 | 164.00 | 164.00 | 11,298,400 |
|
Apr 16, 2026
|
168.00 | 169.00 | 164.00 | 167.00 | 167.00 | 14,069,200 |
|
Apr 15, 2026
|
167.00 | 169.00 | 166.00 | 168.00 | 168.00 | 10,940,300 |
|
Apr 14, 2026
|
168.00 | 168.00 | 164.00 | 168.00 | 168.00 | 9,690,500 |
|
Apr 13, 2026
|
161.00 | 171.00 | 159.00 | 168.00 | 168.00 | 36,473,800 |
|
Apr 10, 2026
|
164.00 | 165.00 | 162.00 | 165.00 | 165.00 | 5,956,100 |
|
Apr 9, 2026
|
166.00 | 166.00 | 162.00 | 164.00 | 164.00 | 8,688,400 |
|
Apr 8, 2026
|
162.00 | 169.00 | 162.00 | 166.00 | 166.00 | 26,018,000 |
|
Apr 7, 2026
|
169.00 | 170.00 | 158.00 | 162.00 | 162.00 | 19,154,100 |
|
Apr 6, 2026
|
163.00 | 170.00 | 160.00 | 169.00 | 169.00 | 34,840,500 |
|
Apr 2, 2026
|
174.00 | 174.00 | 162.00 | 164.00 | 164.00 | 7,739,800 |
|
Apr 1, 2026
|
167.00 | 174.00 | 166.00 | 174.00 | 174.00 | 27,614,800 |
|
Mar 31, 2026
|
166.00 | 168.00 | 166.00 | 167.00 | 167.00 | 2,116,700 |
|
Mar 30, 2026
|
163.00 | 168.00 | 161.00 | 166.00 | 166.00 | 2,703,300 |
|
Mar 27, 2026
|
163.00 | 164.00 | 161.00 | 164.00 | 164.00 | 4,948,300 |
|
Mar 26, 2026
|
168.00 | 169.00 | 162.00 | 164.00 | 164.00 | 10,360,100 |
|
Mar 25, 2026
|
162.00 | 169.00 | 162.00 | 168.00 | 168.00 | 12,807,700 |
|
Mar 17, 2026
|
155.00 | 163.00 | 155.00 | 162.00 | 162.00 | 8,526,700 |
|
Mar 16, 2026
|
155.00 | 156.00 | 152.00 | 155.00 | 155.00 | 5,940,400 |
|
Mar 13, 2026
|
156.00 | 157.00 | 153.00 | 155.00 | 155.00 | 10,165,300 |
|
Mar 12, 2026
|
148.00 | 160.00 | 148.00 | 157.00 | 157.00 | 20,783,400 |
|
Mar 11, 2026
|
147.00 | 150.00 | 142.00 | 148.00 | 148.00 | 27,297,100 |
|
Mar 10, 2026
|
142.00 | 150.00 | 139.00 | 147.00 | 147.00 | 16,605,900 |
|
Mar 9, 2026
|
154.00 | 155.00 | 142.00 | 142.00 | 142.00 | 14,594,900 |
|
Mar 6, 2026
|
196.00 | 199.00 | 167.00 | 167.00 | 167.00 | 25,917,100 |
|
Mar 5, 2026
|
193.00 | 199.00 | 186.00 | 196.00 | 196.00 | 25,779,200 |
|
Mar 4, 2026
|
210.00 | 210.00 | 196.00 | 196.00 | 196.00 | 25,773,300 |
|
Mar 3, 2026
|
270.00 | 288.00 | 230.00 | 230.00 | 230.00 | 39,646,600 |
|
Mar 2, 2026
|
280.00 | 280.00 | 252.00 | 270.00 | 270.00 | 15,977,900 |
|
Feb 27, 2026
|
280.00 | 284.00 | 274.00 | 282.00 | 282.00 | 5,883,100 |
|
Feb 26, 2026
|
288.00 | 290.00 | 276.00 | 280.00 | 280.00 | 8,733,900 |
|
Feb 25, 2026
|
278.00 | 288.00 | 276.00 | 288.00 | 288.00 | 9,961,900 |
|
Feb 24, 2026
|
296.00 | 296.00 | 270.00 | 278.00 | 278.00 | 29,101,400 |
|
Feb 23, 2026
|
304.00 | 310.00 | 296.00 | 298.00 | 298.00 | 15,829,700 |
|
Feb 20, 2026
|
298.00 | 304.00 | 290.00 | 304.00 | 304.00 | 13,401,800 |
|
Feb 19, 2026
|
288.00 | 300.00 | 280.00 | 300.00 | 300.00 | 17,979,400 |
|
Feb 18, 2026
|
272.00 | 306.00 | 270.00 | 288.00 | 288.00 | 35,091,600 |
|
Feb 13, 2026
|
276.00 | 276.00 | 266.00 | 272.00 | 272.00 | 5,954,500 |
|
Feb 12, 2026
|
280.00 | 280.00 | 272.00 | 276.00 | 276.00 | 11,412,700 |
|
Feb 11, 2026
|
270.00 | 280.00 | 262.00 | 280.00 | 280.00 | 23,043,900 |
|
Feb 10, 2026
|
252.00 | 282.00 | 246.00 | 270.00 | 270.00 | 43,016,500 |
|
Feb 9, 2026
|
244.00 | 270.00 | 240.00 | 252.00 | 252.00 | 25,044,000 |
|
Feb 6, 2026
|
250.00 | 250.00 | 240.00 | 244.00 | 244.00 | 6,830,100 |
|
Feb 5, 2026
|
250.00 | 262.00 | 230.00 | 256.00 | 256.00 | 19,156,800 |
|
Feb 4, 2026
|
252.00 | 262.00 | 236.00 | 252.00 | 252.00 | 23,327,400 |
|
Feb 3, 2026
|
232.00 | 274.00 | 232.00 | 252.00 | 252.00 | 67,588,500 |
|
Feb 2, 2026
|
272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 3,746,700 |
|
Jan 30, 2026
|
318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 12,756,700 |
|
Jan 29, 2026
|
374.00 | 378.00 | 374.00 | 374.00 | 374.00 | 74,443,300 |
|
Jan 28, 2026
|
515.00 | 515.00 | 438.00 | 438.00 | 438.00 | 29,510,200 |
|
Jan 27, 2026
|
520.00 | 535.00 | 454.00 | 515.00 | 515.00 | 110,353,200 |
|
Jan 26, 2026
|
496.00 | 585.00 | 482.00 | 520.00 | 520.00 | 96,164,300 |
|
Jan 23, 2026
|
500.00 | 515.00 | 482.00 | 498.00 | 498.00 | 48,433,800 |
|
Jan 22, 2026
|
442.00 | 500.00 | 434.00 | 500.00 | 500.00 | 230,238,500 |
|
Jan 21, 2026
|
430.00 | 444.00 | 428.00 | 444.00 | 444.00 | 44,548,500 |
|
Jan 20, 2026
|
406.00 | 430.00 | 402.00 | 430.00 | 430.00 | 94,627,600 |
|
Jan 19, 2026
|
392.00 | 408.00 | 392.00 | 406.00 | 406.00 | 50,340,200 |
|
Jan 15, 2026
|
412.00 | 414.00 | 390.00 | 394.00 | 394.00 | 57,241,800 |
|
Jan 14, 2026
|
392.00 | 414.00 | 390.00 | 412.00 | 412.00 | 74,029,100 |
|
Jan 13, 2026
|
392.00 | 394.00 | 386.00 | 392.00 | 392.00 | 19,577,100 |
|
Jan 12, 2026
|
384.00 | 394.00 | 374.00 | 392.00 | 392.00 | 81,506,400 |
|
Jan 9, 2026
|
398.00 | 398.00 | 382.00 | 384.00 | 384.00 | 19,202,100 |
|
Jan 8, 2026
|
372.00 | 400.00 | 364.00 | 400.00 | 400.00 | 122,183,400 |
|
Jan 7, 2026
|
360.00 | 374.00 | 354.00 | 372.00 | 372.00 | 40,112,200 |
|
Jan 6, 2026
|
364.00 | 366.00 | 348.00 | 360.00 | 360.00 | 24,563,800 |
|
Jan 5, 2026
|
340.00 | 374.00 | 338.00 | 366.00 | 366.00 | 34,603,900 |
|
Jan 2, 2026
|
344.00 | 344.00 | 334.00 | 342.00 | 342.00 | 14,525,900 |
|
Dec 30, 2025
|
364.00 | 364.00 | 346.00 | 350.00 | 350.00 | 16,172,500 |
|
Dec 29, 2025
|
354.00 | 356.00 | 350.00 | 356.00 | 356.00 | 5,131,100 |
|
Dec 24, 2025
|
350.00 | 356.00 | 348.00 | 354.00 | 354.00 | 8,983,800 |
|
Dec 23, 2025
|
358.00 | 360.00 | 348.00 | 352.00 | 352.00 | 8,469,100 |
|
Dec 22, 2025
|
354.00 | 360.00 | 354.00 | 360.00 | 360.00 | 15,363,700 |
|
Dec 19, 2025
|
376.00 | 376.00 | 352.00 | 356.00 | 356.00 | 14,211,100 |
|
Dec 18, 2025
|
378.00 | 380.00 | 368.00 | 376.00 | 376.00 | 14,970,800 |
|
Dec 17, 2025
|
370.00 | 380.00 | 366.00 | 378.00 | 378.00 | 31,446,900 |
|
Dec 16, 2025
|
362.00 | 370.00 | 360.00 | 370.00 | 370.00 | 11,956,200 |
|
Dec 15, 2025
|
360.00 | 364.00 | 354.00 | 362.00 | 362.00 | 42,172,100 |
|
Dec 12, 2025
|
342.00 | 366.00 | 340.00 | 362.00 | 362.00 | 51,317,900 |
|
Dec 11, 2025
|
328.00 | 342.00 | 326.00 | 342.00 | 342.00 | 12,870,800 |
|
Dec 10, 2025
|
332.00 | 336.00 | 324.00 | 328.00 | 328.00 | 15,369,300 |
|
Dec 9, 2025
|
328.00 | 346.00 | 324.00 | 332.00 | 332.00 | 49,424,900 |
|
Dec 8, 2025
|
330.00 | 332.00 | 324.00 | 328.00 | 328.00 | 5,542,900 |
|
Dec 5, 2025
|
306.00 | 330.00 | 302.00 | 330.00 | 330.00 | 25,553,700 |
|
Dec 4, 2025
|
300.00 | 308.00 | 292.00 | 306.00 | 306.00 | 20,245,900 |
|
Dec 3, 2025
|
272.00 | 300.00 | 272.00 | 300.00 | 300.00 | 37,601,100 |
|
Dec 2, 2025
|
274.00 | 274.00 | 270.00 | 272.00 | 272.00 | 3,273,100 |
|
Dec 1, 2025
|
282.00 | 282.00 | 274.00 | 274.00 | 274.00 | 13,087,200 |
|
Nov 28, 2025
|
284.00 | 286.00 | 280.00 | 282.00 | 282.00 | 3,550,800 |
|
Nov 27, 2025
|
292.00 | 292.00 | 282.00 | 284.00 | 284.00 | 18,290,000 |
|
Nov 26, 2025
|
304.00 | 306.00 | 290.00 | 292.00 | 292.00 | 15,352,500 |
|
Nov 25, 2025
|
310.00 | 310.00 | 302.00 | 304.00 | 304.00 | 17,505,300 |
|
Nov 24, 2025
|
302.00 | 320.00 | 290.00 | 310.00 | 310.00 | 74,237,100 |
|
Nov 21, 2025
|
242.00 | 302.00 | 236.00 | 302.00 | 302.00 | 162,051,700 |
|
Nov 20, 2025
|
262.00 | 268.00 | 240.00 | 242.00 | 242.00 | 45,795,500 |
|
Nov 19, 2025
|
222.00 | 274.00 | 220.00 | 260.00 | 260.00 | 107,052,800 |
|
Nov 18, 2025
|
208.00 | 222.00 | 204.00 | 222.00 | 222.00 | 14,310,200 |
|
Nov 17, 2025
|
212.00 | 212.00 | 204.00 | 208.00 | 208.00 | 5,035,500 |
|
Nov 14, 2025
|
222.00 | 222.00 | 212.00 | 212.00 | 212.00 | 6,635,400 |
|
Nov 13, 2025
|
226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 4,468,800 |
|
Nov 12, 2025
|
228.00 | 228.00 | 224.00 | 226.00 | 226.00 | 4,690,400 |
|
Nov 11, 2025
|
224.00 | 230.00 | 222.00 | 228.00 | 228.00 | 7,283,200 |
|
Nov 10, 2025
|
224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 8,242,800 |
|
Nov 7, 2025
|
226.00 | 226.00 | 222.00 | 224.00 | 224.00 | 4,600,800 |
|
Nov 6, 2025
|
226.00 | 226.00 | 222.00 | 226.00 | 226.00 | 7,212,500 |
|
Nov 5, 2025
|
226.00 | 226.00 | 224.00 | 226.00 | 226.00 | 4,321,700 |
|
Nov 4, 2025
|
228.00 | 230.00 | 224.00 | 228.00 | 228.00 | 7,123,400 |
|
Nov 3, 2025
|
232.00 | 232.00 | 226.00 | 228.00 | 228.00 | 4,359,000 |
