NYSEArca - Delayed Quote
USD
Pacer Benchmark Industrial Real Estate SCTR ETF (INDS)
39.29
+0.23
(+0.60%)
At close: October 30 at 12:24:40 PM EDT
Trade INDS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
39.31
39.36
39.21
39.29
39.29
1,960
Oct 29, 2026
38.52
39.06
38.52
39.06
39.06
2,894
Oct 28, 2026
38.58
38.77
38.24
38.31
38.31
7,694
Oct 27, 2026
38.49
38.64
38.47
38.64
38.64
10,553
Oct 26, 2026
38.61
38.63
38.40
38.44
38.44
3,837
Oct 23, 2026
38.39
38.57
38.37
38.44
38.44
6,703
Oct 22, 2026
38.20
38.49
38.17
38.46
38.46
8,991
Oct 21, 2026
38.33
38.33
37.94
38.06
38.06
9,426
Oct 20, 2026
37.61
38.21
37.61
38.20
38.20
3,509
Oct 19, 2026
37.70
37.70
37.44
37.50
37.50
6,917
Oct 16, 2026
38.01
38.11
37.78
37.88
37.88
4,697
Oct 15, 2026
38.20
38.20
37.76
37.83
37.83
9,566
Oct 14, 2026
37.72
37.72
37.49
37.50
37.50
3,635
Oct 13, 2026
37.86
37.90
37.71
37.80
37.80
7,026
Oct 12, 2026
37.45
37.68
37.45
37.65
37.65
8,276
Oct 9, 2026
37.24
37.51
37.24
37.51
37.51
4,457
Oct 8, 2026
36.86
37.33
36.74
37.30
37.30
11,891
Oct 7, 2026
37.20
37.20
36.86
36.86
36.86
7,934
Oct 6, 2026
37.32
37.62
37.29
37.48
37.48
7,130
Oct 5, 2026
37.19
37.29
37.10
37.10
37.10
9,501
Oct 2, 2026
37.34
37.38
37.26
37.30
37.30
5,931
Oct 1, 2026
37.10
37.29
36.97
37.22
37.22
11,977
Sep 30, 2026
37.88
37.88
37.37
37.37
37.37
13,403
Sep 29, 2026
37.79
37.92
37.55
37.90
37.90
5,332
Sep 28, 2026
37.84
38.06
37.71
37.78
37.78
5,282
Sep 25, 2026
38.04
38.04
37.78
38.00
38.00
5,096
Sep 24, 2026
38.19
38.20
37.96
37.99
37.99
11,912
Sep 23, 2026
38.29
38.32
38.15
38.17
38.17
82,968
Sep 22, 2026
38.99
38.99
38.60
38.60
38.60
3,472
Sep 21, 2026
38.79
38.90
38.79
38.90
38.90
4,577
Sep 18, 2026
38.73
38.88
38.64
38.64
38.64
4,212
Sep 17, 2026
38.81
38.99
38.71
38.99
38.99
4,755
Sep 16, 2026
38.78
38.98
38.54
38.54
38.54
40,882
Sep 15, 2026
38.57
38.79
38.57
38.73
38.73
5,907
Sep 14, 2026
38.70
38.94
38.46
38.71
38.71
10,404
Sep 11, 2026
38.75
38.76
38.54
38.70
38.70
4,590
Sep 10, 2026
38.56
38.68
38.37
38.44
38.44
6,967
Sep 9, 2026
39.17
39.17
38.55
38.63
38.63
5,972
Sep 8, 2026
39.04
39.40
39.04
39.14
39.14
8,237
Sep 4, 2026
39.25
39.60
39.25
39.30
39.30
10,866
Sep 3, 2026
0.791105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
39.39
39.41
37.96
39.41
39.41
8,154
Sep 2, 2026
40.15
40.15
39.86
39.91
39.12
6,465
Sep 1, 2026
40.23
40.29
39.95
40.09
39.30
6,155
Aug 31, 2026
40.38
40.38
40.21
40.34
39.54
19,319
Aug 28, 2026
40.78
40.83
40.63
40.63
39.83
7,023
Aug 27, 2026
40.99
40.99
40.77
40.79
39.98
4,633
Aug 26, 2026
41.35
41.40
41.08
41.08
40.26
3,490
Aug 25, 2026
41.59
41.59
41.20
41.37
40.55
4,694
Aug 24, 2026
41.35
41.51
41.33
41.44
40.62
2,559
Aug 21, 2026
41.45
41.45
41.15
41.40
40.58
5,595
Aug 20, 2026
41.15
41.45
41.15
41.34
40.52
6,535
Aug 19, 2026
41.42
41.61
41.33
41.38
40.56
3,871
Aug 18, 2026
41.16
41.31
41.11
41.11
40.30
5,975
Aug 17, 2026
41.15
41.17
41.02
41.17
40.36
9,125
Aug 14, 2026
41.54
41.54
41.37
41.49
40.67
2,371
Aug 13, 2026
41.64
41.67
41.47
41.57
40.74
12,853
Aug 12, 2026
41.16
41.36
41.13
41.28
40.46
7,570
Aug 11, 2026
41.07
41.27
41.06
41.13
40.32
21,489
Aug 10, 2026
41.22
41.23
40.94
41.16
40.34
11,212
Aug 7, 2026
41.73
41.93
41.60
41.67
40.84
7,287
Aug 6, 2026
41.77
41.77
41.51
41.54
40.71
6,936
Aug 5, 2026
41.72
41.79
41.58
41.79
40.96
5,915
Aug 4, 2026
41.59
42.00
41.59
41.89
41.06
62,181
Aug 3, 2026
42.13
42.14
41.91
42.00
41.17
7,060
Jul 31, 2026
41.76
42.12
41.76
42.08
41.25
2,127
Jul 30, 2026
42.45
42.45
41.65
42.05
41.22
6,130
Jul 29, 2026
42.80
42.80
42.38
42.38
41.54
6,844
Jul 28, 2026
42.76
43.04
42.69
42.69
41.84
6,968
Jul 27, 2026
42.35
42.61
42.26
42.34
41.50
6,792
Jul 24, 2026
41.66
42.27
41.66
42.24
41.40
6,463
Jul 23, 2026
41.48
41.67
41.47
41.50
40.67
9,511
Jul 22, 2026
41.85
41.85
41.43
41.45
40.63
8,218
Jul 21, 2026
41.78
41.86
41.60
41.74
40.91
7,442
Jul 20, 2026
42.27
42.27
39.50
42.02
41.19
9,452
Jul 17, 2026
42.54
42.91
42.09
42.34
41.50
6,758
Jul 16, 2026
42.00
42.37
41.99
42.37
41.53
3,747
Jul 15, 2026
41.02
41.51
41.01
41.11
40.30
34,119
Jul 14, 2026
41.01
41.18
41.01
41.12
40.30
10,236
Jul 13, 2026
40.97
41.13
40.77
40.94
40.13
5,314
Jul 10, 2026
40.51
40.88
40.51
40.88
40.07
5,043
Jul 9, 2026
40.62
40.94
40.62
40.66
39.85
6,998
Jul 8, 2026
41.00
41.00
40.56
40.59
39.79
17,117
Jul 7, 2026
41.09
41.53
41.09
41.32
40.51
11,229
Jul 6, 2026
40.76
40.83
40.66
40.83
40.02
9,726
Jul 2, 2026
40.68
41.05
40.68
41.04
40.23
9,981
Jul 1, 2026
39.99
40.62
39.99
40.46
39.66
21,754
Jun 30, 2026
40.60
40.60
40.18
40.21
39.41
4,708
Jun 29, 2026
40.82
40.82
40.34
40.73
39.93
5,795
Jun 26, 2026
40.94
41.00
40.73
40.92
40.11
4,006
Jun 25, 2026
40.69
40.69
40.16
40.61
39.81
19,173
Jun 24, 2026
40.80
40.80
40.25
40.45
39.65
33,177
Jun 23, 2026
40.11
40.43
40.11
40.18
39.39
7,722
Jun 22, 2026
39.68
40.16
39.68
40.01
39.22
3,600
Jun 18, 2026
39.65
39.82
39.55
39.81
39.02
6,518
Jun 17, 2026
40.28
40.28
39.38
39.54
38.75
4,923
Jun 16, 2026
40.94
40.94
39.60
40.54
39.74
2,951
Jun 15, 2026
41.01
41.01
40.67
40.67
39.86
6,010
Jun 12, 2026
40.77
41.08
40.75
40.93
40.12
4,021
Jun 11, 2026
40.66
40.84
40.44
40.74
39.93
2,502
Jun 10, 2026
40.52
40.96
40.48
40.48
39.67
3,496
Jun 9, 2026
39.62
40.49
39.62
40.39
39.59
5,882
Jun 8, 2026
39.54
39.54
39.27
39.42
38.64
5,625
Jun 5, 2026
39.56
39.78
39.48
39.48
38.70
6,993
Jun 4, 2026
0.03686
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
39.53
39.57
39.38
39.57
38.79
3,504
Jun 3, 2026
37.01
39.40
37.01
39.07
38.26
8,380
Jun 2, 2026
38.90
39.10
38.90
39.09
38.28
44,157
Jun 1, 2026
39.54
39.55
38.99
39.00
38.19
4,186
May 29, 2026
40.06
40.22
39.86
39.93
39.10
5,492
May 28, 2026
40.15
40.57
39.93
40.28
39.44
7,776
May 27, 2026
40.33
40.52
40.23
40.27
39.44
7,597
May 26, 2026
40.14
40.31
40.14
40.25
39.42
4,493
May 22, 2026
40.17
40.31
39.91
40.07
39.24
7,526
May 21, 2026
39.66
40.12
39.66
40.06
39.23
11,183
May 20, 2026
39.49
40.00
39.49
39.89
39.06
5,295
May 19, 2026
38.98
39.20
38.98
39.16
38.35
11,727
May 18, 2026
38.76
39.24
38.76
39.16
38.35
7,133
May 15, 2026
39.19
39.19
38.66
38.67
37.86
4,522
May 14, 2026
39.84
39.94
39.58
39.58
38.75
3,701
May 13, 2026
39.92
39.92
39.61
39.71
38.89
5,259
May 12, 2026
40.15
40.21
39.78
40.21
39.38
3,397
May 11, 2026
40.41
40.41
40.21
40.40
39.56
6,435
May 8, 2026
40.25
40.56
40.25
40.52
39.68
38,579
May 7, 2026
40.31
40.32
39.94
40.18
39.34
15,923
May 6, 2026
39.87
40.41
39.87
40.29
39.46
6,633
May 5, 2026
39.13
39.46
39.13
39.36
38.54
12,520
May 4, 2026
39.48
39.53
39.01
39.09
38.28
4,823
May 1, 2026
40.00
40.00
39.66
39.75
38.93
4,331
Apr 30, 2026
39.42
39.88
39.42
39.88
39.06
3,733
Apr 29, 2026
39.42
39.42
38.87
39.02
38.21
7,195
Apr 28, 2026
39.84
39.84
39.57
39.70
38.87
7,837
Apr 27, 2026
39.88
40.10
39.69
39.73
38.91
4,400
Apr 24, 2026
40.08
40.20
39.94
39.94
39.11
2,557
Apr 23, 2026
40.24
40.25
39.91
40.16
39.33
7,761
Apr 22, 2026
40.48
40.48
39.79
39.95
39.12
10,349
Apr 21, 2026
40.74
40.79
40.13
40.22
39.39
8,090
Apr 20, 2026
40.47
40.80
40.47
40.72
39.88
39,442
Apr 17, 2026
38.34
40.81
37.00
40.76
39.91
6,921
Apr 16, 2026
39.77
40.07
39.77
39.89
39.06
8,457
Apr 15, 2026
39.55
39.57
39.30
39.57
38.75
3,970
Apr 14, 2026
39.18
39.62
39.18
39.62
38.80
3,924
Apr 13, 2026
38.65
38.95
38.60
38.95
38.14
9,418
Apr 10, 2026
39.03
39.03
38.80
38.85
38.04
4,991
Apr 9, 2026
38.45
39.02
38.45
38.93
38.12
4,998
Apr 8, 2026
38.63
38.81
38.62
38.81
38.00
53,418
Apr 7, 2026
37.45
37.78
37.09
37.55
36.77
6,015
Apr 6, 2026
37.40
37.65
37.40
37.51
36.73
31,499
Apr 2, 2026
37.09
37.57
37.09
37.57
36.79
3,133
Apr 1, 2026
37.16
37.34
37.16
37.34
36.56
3,279
Mar 31, 2026
36.63
36.90
36.27
36.74
35.98
5,461
Mar 30, 2026
36.54
36.57
35.96
36.03
35.28
5,724
Mar 27, 2026
36.37
36.49
36.09
36.15
35.40
5,459
Mar 26, 2026
36.40
36.73
36.40
36.47
35.71
5,391
Mar 25, 2026
36.48
36.93
36.48
36.61
35.85
4,557
Mar 24, 2026
36.55
36.91
36.54
36.64
35.88
50,498
Mar 23, 2026
37.01
37.37
36.70
36.98
36.21
13,808
Mar 20, 2026
37.55
37.63
36.42
36.43
35.68
7,765
Mar 19, 2026
37.63
37.81
37.47
37.66
36.88
3,357
Mar 18, 2026
38.44
38.53
37.87
37.87
37.08
5,564
Mar 17, 2026
38.96
39.09
38.57
38.60
37.80
4,107
Mar 16, 2026
38.70
38.88
38.34
38.53
37.73
7,688
Mar 13, 2026
38.86
38.86
38.09
38.09
37.30
4,049
Mar 12, 2026
38.35
38.56
38.19
38.27
37.47
11,204
Mar 11, 2026
39.05
39.15
38.66
38.66
37.86
9,967
Mar 10, 2026
39.20
39.84
39.18
39.45
38.63
7,928
Mar 9, 2026
38.73
39.28
38.11
39.19
38.37
9,031
Mar 6, 2026
39.15
39.42
38.99
39.42
38.60
11
Mar 5, 2026
0.028984
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
39.96
39.96
39.60
39.83
39.00
17,495
Mar 4, 2026
40.41
40.54
39.19
40.54
39.67
8,164
Mar 3, 2026
40.21
40.46
39.78
40.42
39.55
15,547
Mar 2, 2026
40.38
41.17
40.38
40.96
40.08
7,285
Feb 27, 2026
40.72
41.25
40.72
41.08
40.20
11
Feb 26, 2026
40.48
40.77
40.41
40.76
39.89
11
Feb 25, 2026
40.49
40.50
40.15
40.34
39.48
11
Feb 24, 2026
40.54
40.81
40.34
40.47
39.60
11
Feb 23, 2026
40.75
40.99
40.51
40.63
39.76
11
Feb 20, 2026
39.83
40.84
39.83
40.83
39.95
14,404
Feb 19, 2026
39.74
39.94
39.74
39.93
39.07
4,914
Feb 18, 2026
40.24
40.25
39.85
39.87
39.01
6,634
Feb 17, 2026
40.26
40.50
39.96
40.38
39.51
22,486
Feb 13, 2026
39.43
40.04
39.43
40.04
39.19
4,115
Feb 12, 2026
39.98
40.00
39.40
39.49
38.64
24,426
Feb 11, 2026
39.88
39.94
39.69
39.88
39.03
7,608
Feb 10, 2026
39.51
39.93
39.43
39.81
38.96
13,117
Feb 9, 2026
39.27
39.42
39.11
39.41
38.57
9,891
Feb 6, 2026
39.30
39.41
39.12
39.36
38.52
24,020
Feb 5, 2026
38.87
39.16
38.76
39.08
38.24
14,053
Feb 4, 2026
38.86
39.53
38.86
39.44
38.59
15,301
Feb 3, 2026
38.03
38.75
38.03
38.66
37.83
5,914
Feb 2, 2026
38.66
38.67
38.14
38.21
37.39
27,524
Jan 30, 2026
38.55
38.56
38.22
38.56
37.73
10,398
Jan 29, 2026
38.11
38.73
38.11
38.73
37.90
14,093
Jan 28, 2026
38.41
38.65
38.08
38.16
37.34
20,291
Jan 27, 2026
38.12
38.85
38.12
38.44
37.62
12,525
Jan 26, 2026
38.61
38.61
38.25
38.26
37.44
8,957
Jan 23, 2026
38.37
38.55
38.37
38.49
37.66
6,460
Jan 22, 2026
38.91
38.98
38.48
38.56
37.73
9,829
Jan 21, 2026
39.04
39.14
38.57
38.86
38.03
16,890
Jan 20, 2026
39.14
39.25
38.79
38.79
37.96
12,829
Jan 16, 2026
39.29
39.78
39.29
39.71
38.86
15,199
Jan 15, 2026
39.03
39.42
38.97
39.41
38.56
45,135
Jan 14, 2026
38.33
39.00
38.33
38.99
38.15
87,612
Jan 13, 2026
38.30
38.38
37.86
38.35
37.52
10,694
Jan 12, 2026
38.26
38.43
38.26
38.32
37.50
5,943
Jan 9, 2026
37.88
38.28
37.88
38.27
37.45
10,641
Jan 8, 2026
37.39
38.08
37.39
37.91
37.10
13,777
Jan 7, 2026
37.71
37.75
37.49
37.54
36.73
9,038
Jan 6, 2026
36.90
37.51
36.88
37.44
36.64
18,852
Jan 5, 2026
36.76
37.22
36.76
37.14
36.34
16,142
Jan 2, 2026
36.74
36.89
36.65
36.83
36.05
12,852
Dec 31, 2025
36.92
37.00
36.68
36.68
35.89
20,235
Dec 30, 2025
0.891633
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
36.84
37.05
36.82
37.02
36.23
12,131
Dec 29, 2025
37.89
37.90
37.67
37.69
36.00
8,163
Dec 26, 2025
37.77
37.78
37.57
37.75
36.07
9,456
Dec 24, 2025
37.50
37.83
37.50
37.74
36.06
4,302
Dec 23, 2025
37.64
37.64
37.47
37.47
35.80
23,276
Dec 22, 2025
37.51
37.69
37.50
37.61
35.93
6,843
Dec 19, 2025
37.53
37.72
37.45
37.45
35.78
9,032
Dec 18, 2025
38.07
38.07
37.67
37.67
35.99
6,961
Dec 17, 2025
37.68
37.97
37.63
37.83
36.14
17,235
Dec 16, 2025
37.87
38.00
37.67
37.68
36.00
5,154
Dec 15, 2025
38.04
38.09
37.84
37.95
36.26
13,578
Dec 12, 2025
38.07
38.20
37.83
37.85
36.16
19,217
Dec 11, 2025
37.59
37.97
37.59
37.95
36.26
15,345
Dec 10, 2025
37.03
37.72
37.03
37.56
35.88
34,338
Dec 9, 2025
37.27
37.58
37.05
37.05
35.40
7,127
Dec 8, 2025
37.53
37.53
37.23
37.23
35.57
16,585
Dec 5, 2025
37.85
37.88
37.60
37.60
35.92
30,833
Dec 4, 2025
38.03
38.20
37.86
37.94
36.25
12,175
Dec 3, 2025
38.06
38.09
37.95
38.05
36.35
14,498
Dec 2, 2025
38.07
38.07
37.77
38.05
36.35
11,788
Dec 1, 2025
37.88
38.09
37.88
37.89
36.20
4,918
Nov 28, 2025
38.07
38.25
38.07
38.24
36.53
4,095
Nov 26, 2025
37.74
38.24
37.74
38.11
36.41
6,140
Nov 25, 2025
37.65
37.90
37.65
37.67
35.99
16,905
Nov 24, 2025
37.30
37.40
37.17
37.31
35.65
13,261
Nov 21, 2025
36.98
37.45
36.98
37.31
35.65
7,056
Nov 20, 2025
37.01
37.10
36.69
36.72
35.09
9,714
Nov 19, 2025
37.34
37.34
36.83
36.86
35.21
7,698
Nov 18, 2025
37.17
37.27
36.93
37.26
35.60
3,955
Nov 17, 2025
37.40
37.51
37.03
37.14
35.48
5,780
Nov 14, 2025
37.42
37.44
37.39
37.41
35.74
4,291
Nov 13, 2025
37.71
37.76
37.54
37.54
35.87
13,045
Nov 12, 2025
38.01
38.07
37.79
37.79
36.10
15,259
Nov 11, 2025
37.77
38.15
37.77
38.12
36.42
6,429
Nov 10, 2025
37.91
37.91
37.39
37.66
35.98
6,651
Nov 7, 2025
37.50
37.94
37.50
37.94
36.24
16,164
Nov 6, 2025
37.67
37.76
37.46
37.46
35.79
6,538
Nov 5, 2025
37.50
37.71
37.48
37.67
35.99
12,948
Nov 4, 2025
37.37
37.53
37.27
37.42
35.76
4,107
Nov 3, 2025
37.21
37.49
37.10
37.45
35.78
7,397
Oct 31, 2025
37.49
37.70
37.49
37.60
35.92
9,608
