Buenos Aires - Delayed Quote
ARS
Infosys Limited (INFY.BA)
20,810.00
+840.00
(+4.21%)
At close: October 30 at 3:26:26 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
20,770.00
20,990.00
20,580.00
20,810.00
20,810.00
375
Oct 29, 2026
19,850.00
20,080.00
19,850.00
19,970.00
19,970.00
246
Oct 28, 2026
19,890.00
20,090.00
19,890.00
20,040.00
20,040.00
2,228
Oct 27, 2026
20,500.00
20,500.00
19,910.00
19,980.00
19,980.00
7,394
Oct 26, 2026
20,870.00
20,900.00
20,600.00
20,710.00
20,710.00
7,721
Oct 23, 2026
20,430.00
20,850.00
20,240.00
20,320.00
20,320.00
1,346
Oct 22, 2026
21,000.00
21,800.00
21,000.00
21,660.00
21,660.00
852
Oct 21, 2026
20,550.00
20,900.00
20,550.00
20,810.00
20,810.00
2,263
Oct 20, 2026
20,000.00
20,650.00
20,000.00
20,600.00
20,600.00
793
Oct 19, 2026
19,640.00
19,900.00
19,540.00
19,830.00
19,830.00
633
Oct 16, 2026
19,870.00
19,870.00
19,450.00
19,820.00
19,820.00
8,505
Oct 15, 2026
19,100.00
19,780.00
19,100.00
19,740.00
19,740.00
7,055
Oct 14, 2026
18,710.00
18,750.00
18,360.00
18,520.00
18,520.00
630
Oct 13, 2026
18,330.00
18,710.00
18,320.00
18,440.00
18,440.00
4,168
Oct 9, 2026
17,300.00
17,470.00
17,270.00
17,320.00
17,320.00
505
Oct 8, 2026
16,900.00
17,270.00
16,350.00
17,270.00
17,270.00
459
Oct 7, 2026
16,800.00
17,100.00
16,770.00
17,030.00
17,030.00
1,218
Oct 6, 2026
17,180.00
17,180.00
16,870.00
17,020.00
17,020.00
897
Oct 5, 2026
17,300.00
17,410.00
17,180.00
17,290.00
17,290.00
630
Oct 2, 2026
18,110.00
18,170.00
17,870.00
17,870.00
17,870.00
466
Oct 1, 2026
19,100.00
19,100.00
18,340.00
18,380.00
18,380.00
2,095
Sep 30, 2026
17,240.00
17,450.00
17,090.00
17,390.00
17,390.00
6,792
Sep 29, 2026
17,110.00
17,220.00
17,010.00
17,220.00
17,220.00
231
Sep 28, 2026
17,100.00
17,100.00
17,000.00
17,080.00
17,080.00
241
Sep 25, 2026
17,080.00
17,080.00
16,900.00
16,960.00
16,960.00
298
Sep 24, 2026
17,000.00
17,000.00
16,890.00
17,000.00
17,000.00
389
Sep 23, 2026
17,150.00
17,370.00
17,100.00
17,300.00
17,300.00
431
Sep 22, 2026
17,220.00
17,370.00
17,120.00
17,280.00
17,280.00
507
Sep 21, 2026
17,370.00
17,480.00
17,350.00
17,450.00
17,450.00
653
Sep 18, 2026
17,450.00
17,450.00
17,290.00
17,300.00
17,300.00
1,065
Sep 17, 2026
17,740.00
17,740.00
17,610.00
17,610.00
17,610.00
107
Sep 16, 2026
17,640.00
17,810.00
17,570.00
17,600.00
17,600.00
4,396
Sep 15, 2026
18,230.00
18,410.00
18,070.00
18,080.00
18,080.00
7,355
Sep 14, 2026
18,230.00
18,590.00
18,150.00
18,550.00
18,550.00
4,856
Sep 11, 2026
17,290.00
17,780.00
17,290.00
17,750.00
17,750.00
396
Sep 10, 2026
17,380.00
17,500.00
17,230.00
17,480.00
17,480.00
4,814
Sep 9, 2026
17,520.00
17,520.00
17,250.00
17,370.00
17,370.00
963
Sep 8, 2026
18,140.00
18,140.00
17,450.00
17,680.00
17,680.00
6,169
Sep 7, 2026
18,020.00
18,500.00
18,020.00
18,400.00
18,400.00
25
Sep 4, 2026
19,180.00
19,180.00
18,480.00
18,530.00
18,530.00
5,752
Sep 3, 2026
19,000.00
19,290.00
18,970.00
19,260.00
19,260.00
220
Sep 2, 2026
19,130.00
19,130.00
19,020.00
19,100.00
19,100.00
73
Sep 1, 2026
19,380.00
19,380.00
19,090.00
19,150.00
19,150.00
87
Aug 31, 2026
19,350.00
19,510.00
19,240.00
19,350.00
19,350.00
5,210
Aug 28, 2026
19,560.00
19,580.00
19,360.00
19,380.00
19,380.00
93
Aug 27, 2026
19,010.00
19,150.00
18,960.00
19,040.00
19,040.00
423
Aug 26, 2026
18,930.00
18,950.00
18,710.00
18,710.00
18,710.00
375
Aug 25, 2026
19,000.00
19,200.00
19,000.00
19,200.00
19,200.00
72
Aug 24, 2026
18,980.00
19,060.00
18,940.00
18,940.00
18,940.00
879
Aug 21, 2026
18,770.00
19,250.00
18,740.00
19,040.00
19,040.00
116
Aug 20, 2026
18,760.00
18,910.00
18,700.00
18,780.00
18,780.00
305
Aug 19, 2026
18,880.00
19,270.00
18,880.00
19,050.00
19,050.00
385
Aug 18, 2026
18,460.00
18,890.00
18,460.00
18,680.00
18,680.00
497
Aug 14, 2026
19,340.00
19,340.00
18,950.00
18,970.00
18,970.00
481
Aug 13, 2026
19,510.00
19,510.00
19,300.00
19,350.00
19,350.00
113
Aug 12, 2026
19,540.00
19,580.00
19,230.00
19,540.00
19,540.00
388
Aug 11, 2026
19,780.00
20,060.00
19,700.00
19,890.00
19,890.00
24
Aug 10, 2026
19,790.00
20,000.00
19,730.00
19,980.00
19,980.00
56
Aug 7, 2026
19,630.00
19,850.00
19,470.00
19,830.00
19,830.00
84
Aug 6, 2026
19,120.00
19,620.00
19,120.00
19,460.00
19,460.00
309
Aug 5, 2026
19,660.00
19,740.00
19,450.00
19,600.00
19,600.00
232
Aug 4, 2026
19,190.00
19,790.00
19,190.00
19,790.00
19,790.00
3,726
Aug 3, 2026
19,590.00
19,590.00
19,310.00
19,360.00
19,360.00
267
Jul 31, 2026
18,670.00
19,150.00
18,580.00
18,950.00
18,950.00
872
Jul 30, 2026
19,090.00
19,130.00
18,620.00
18,640.00
18,640.00
835
Jul 29, 2026
19,720.00
20,230.00
19,580.00
19,990.00
19,990.00
457
Jul 28, 2026
19,120.00
19,680.00
19,120.00
19,680.00
19,680.00
2,243
Jul 27, 2026
18,230.00
18,880.00
18,150.00
18,810.00
18,810.00
1,758
Jul 24, 2026
17,600.00
17,810.00
17,450.00
17,790.00
17,790.00
195
Jul 23, 2026
16,670.00
17,050.00
16,350.00
17,020.00
17,020.00
720
Jul 22, 2026
17,320.00
17,320.00
17,020.00
17,170.00
17,170.00
441
Jul 21, 2026
17,550.00
17,700.00
17,550.00
17,600.00
17,600.00
386
Jul 20, 2026
17,940.00
18,040.00
17,800.00
17,800.00
17,800.00
229
Jul 17, 2026
18,030.00
18,230.00
17,820.00
18,140.00
18,140.00
188
Jul 16, 2026
17,540.00
18,160.00
17,480.00
18,160.00
18,160.00
157
Jul 15, 2026
17,200.00
17,360.00
17,200.00
17,280.00
17,280.00
118
Jul 14, 2026
17,270.00
17,420.00
17,140.00
17,330.00
17,330.00
91
Jul 13, 2026
17,840.00
18,090.00
17,700.00
18,010.00
18,010.00
316
Jul 10, 2026
17,560.00
17,560.00
17,110.00
17,110.00
17,110.00
22
Jul 8, 2026
17,410.00
17,410.00
17,280.00
17,300.00
17,300.00
582
Jul 7, 2026
17,770.00
17,770.00
17,670.00
17,730.00
17,730.00
105
Jul 6, 2026
18,260.00
18,260.00
18,260.00
18,260.00
18,260.00
-
Jul 3, 2026
18,290.00
18,290.00
18,200.00
18,260.00
18,260.00
6
Jul 2, 2026
16,700.00
17,600.00
16,700.00
17,510.00
17,510.00
193
Jul 1, 2026
16,500.00
16,950.00
16,500.00
16,700.00
16,700.00
274
Jun 30, 2026
16,260.00
16,490.00
16,150.00
16,490.00
16,490.00
247
Jun 29, 2026
16,580.00
16,730.00
16,440.00
16,610.00
16,610.00
1,957
Jun 26, 2026
16,460.00
16,600.00
16,460.00
16,500.00
16,500.00
245
Jun 25, 2026
16,900.00
16,900.00
16,400.00
16,400.00
16,400.00
447
Jun 24, 2026
17,060.00
17,060.00
16,820.00
16,880.00
16,880.00
3,226
Jun 23, 2026
16,830.00
17,000.00
16,680.00
16,760.00
16,760.00
135
Jun 22, 2026
16,580.00
16,590.00
16,180.00
16,330.00
16,330.00
202
Jun 19, 2026
16,100.00
16,100.00
16,100.00
16,100.00
16,100.00
33
Jun 18, 2026
17,360.00
17,360.00
15,850.00
15,900.00
15,900.00
1,421
Jun 17, 2026
17,910.00
17,930.00
17,560.00
17,670.00
17,670.00
582
Jun 16, 2026
17,830.00
18,090.00
17,830.00
18,020.00
18,020.00
205
Jun 12, 2026
17,670.00
17,720.00
17,510.00
17,510.00
17,510.00
108
Jun 11, 2026
17,230.00
17,520.00
17,050.00
17,360.00
17,360.00
399
Jun 10, 2026
406.0713
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
18,130.00
18,130.00
17,740.00
17,760.00
17,760.00
171
Jun 9, 2026
18,630.00
18,660.00
18,400.00
18,620.00
18,619.73
238
Jun 8, 2026
18,650.00
18,870.00
18,450.00
18,670.00
18,669.73
200
Jun 5, 2026
19,130.00
19,130.00
18,720.00
18,760.00
18,759.73
65
Jun 4, 2026
19,260.00
19,330.00
18,930.00
19,050.00
19,049.73
124
Jun 3, 2026
18,950.00
19,020.00
18,660.00
19,020.00
19,019.73
664
Jun 2, 2026
20,000.00
20,000.00
19,540.00
19,600.00
19,599.72
558
Jun 1, 2026
19,000.00
20,240.00
19,000.00
20,060.00
20,059.71
1,234
May 29, 2026
18,570.00
18,910.00
18,370.00
18,810.00
18,809.73
1,064
May 28, 2026
18,320.00
18,880.00
18,240.00
18,860.00
18,859.73
409
May 27, 2026
18,130.00
18,380.00
18,130.00
18,330.00
18,329.74
2,219
May 26, 2026
18,360.00
18,440.00
17,900.00
17,990.00
17,989.74
1,196
May 22, 2026
18,840.00
18,980.00
18,800.00
18,900.00
18,899.73
192
May 21, 2026
18,550.00
18,650.00
18,550.00
18,650.00
18,649.73
28
May 20, 2026
18,430.00
18,950.00
18,430.00
18,820.00
18,819.73
113
May 19, 2026
18,780.00
19,730.00
18,780.00
19,020.00
19,019.73
1,781
May 18, 2026
17,890.00
18,720.00
17,890.00
18,550.00
18,549.74
128
May 15, 2026
17,690.00
18,010.00
17,690.00
17,830.00
17,829.75
633
May 14, 2026
17,390.00
17,510.00
17,190.00
17,310.00
17,309.75
316
May 13, 2026
17,340.00
17,530.00
17,260.00
17,470.00
17,469.75
378
May 12, 2026
17,900.00
17,930.00
17,670.00
17,680.00
17,679.75
935
May 11, 2026
18,710.00
18,760.00
18,150.00
18,160.00
18,159.74
323
May 8, 2026
18,500.00
19,060.00
18,500.00
18,970.00
18,969.73
1,220
May 7, 2026
18,570.00
18,850.00
18,570.00
18,580.00
18,579.73
204
May 6, 2026
18,340.00
18,800.00
18,340.00
18,800.00
18,799.73
2,005
May 5, 2026
18,280.00
18,340.00
18,120.00
18,290.00
18,289.74
379
May 4, 2026
18,460.00
18,580.00
18,250.00
18,400.00
18,399.74
1,347
Apr 30, 2026
18,300.00
18,670.00
18,240.00
18,590.00
18,589.73
375
Apr 29, 2026
18,560.00
18,650.00
18,480.00
18,500.00
18,499.74
192
Apr 28, 2026
18,580.00
18,640.00
18,320.00
18,480.00
18,479.74
105
Apr 27, 2026
19,050.00
19,050.00
18,630.00
18,650.00
18,649.73
2,039
Apr 24, 2026
18,710.00
19,260.00
18,520.00
19,260.00
19,259.73
468
Apr 23, 2026
19,550.00
19,550.00
18,530.00
19,000.00
18,999.73
861
Apr 22, 2026
20,230.00
20,230.00
19,770.00
19,890.00
19,889.72
584
Apr 21, 2026
20,690.00
20,840.00
20,680.00
20,680.00
20,679.71
178
Apr 20, 2026
20,680.00
20,900.00
20,680.00
20,800.00
20,799.70
180
Apr 17, 2026
21,080.00
21,190.00
21,040.00
21,190.00
21,189.70
93
Apr 16, 2026
20,790.00
20,900.00
20,700.00
20,820.00
20,819.70
447
Apr 15, 2026
20,500.00
20,940.00
20,500.00
20,760.00
20,759.71
854
Apr 14, 2026
20,430.00
20,500.00
20,390.00
20,430.00
20,429.71
148
Apr 13, 2026
19,950.00
20,470.00
19,950.00
20,450.00
20,449.71
170
Apr 10, 2026
20,120.00
20,120.00
19,620.00
19,620.00
19,619.72
62
Apr 9, 2026
20,250.00
20,320.00
20,020.00
20,240.00
20,239.71
80
Apr 8, 2026
20,990.00
20,990.00
20,660.00
20,690.00
20,689.71
307
Apr 7, 2026
20,640.00
20,920.00
20,640.00
20,710.00
20,709.71
178
Apr 6, 2026
20,340.00
20,470.00
20,300.00
20,360.00
20,359.71
136
Apr 1, 2026
19,700.00
20,030.00
19,550.00
19,900.00
19,899.72
198
Mar 31, 2026
19,630.00
20,050.00
19,630.00
19,890.00
19,889.72
1,735
Mar 30, 2026
19,150.00
19,680.00
19,150.00
19,590.00
19,589.72
114
Mar 27, 2026
18,720.00
19,020.00
18,650.00
18,910.00
18,909.73
240
Mar 26, 2026
19,200.00
19,240.00
18,920.00
19,090.00
19,089.73
405
Mar 25, 2026
19,260.00
19,260.00
19,140.00
19,170.00
19,169.73
10
Mar 23, 2026
19,480.00
19,720.00
19,480.00
19,590.00
19,589.72
146
Mar 20, 2026
19,480.00
19,480.00
19,300.00
19,350.00
19,349.72
2,587
Mar 19, 2026
18,700.00
19,230.00
18,700.00
19,160.00
19,159.73
237
Mar 18, 2026
19,800.00
19,800.00
19,000.00
19,030.00
19,029.73
432
Mar 17, 2026
19,480.00
19,480.00
19,280.00
19,420.00
19,419.72
298
Mar 16, 2026
19,510.00
19,530.00
19,460.00
19,470.00
19,469.72
309
Mar 13, 2026
19,740.00
19,760.00
19,530.00
19,530.00
19,529.72
86
Mar 12, 2026
20,320.00
20,320.00
19,660.00
19,710.00
19,709.72
3,812
Mar 11, 2026
20,370.00
20,370.00
19,950.00
20,150.00
20,149.71
568
Mar 10, 2026
20,960.00
20,960.00
20,400.00
20,530.00
20,529.71
187
Mar 9, 2026
21,150.00
21,150.00
20,990.00
21,130.00
21,129.70
133
Mar 6, 2026
21,140.00
21,310.00
21,130.00
21,130.00
21,129.70
885
Mar 5, 2026
20,880.00
21,370.00
20,880.00
21,320.00
21,319.70
348
Mar 4, 2026
21,040.00
21,040.00
20,900.00
21,030.00
21,029.70
1,416
Mar 3, 2026
20,530.00
21,170.00
20,530.00
20,990.00
20,989.70
176
Mar 2, 2026
20,440.00
21,060.00
20,440.00
20,800.00
20,799.70
165
Feb 27, 2026
20,950.00
21,110.00
20,870.00
21,020.00
21,019.70
234
Feb 26, 2026
20,850.00
21,750.00
20,850.00
21,690.00
21,689.69
83
Feb 25, 2026
20,110.00
20,740.00
19,860.00
20,730.00
20,729.71
2,674
Feb 24, 2026
20,150.00
20,410.00
19,940.00
20,060.00
20,059.71
10,516
Feb 23, 2026
21,000.00
21,000.00
19,920.00
20,080.00
20,079.71
4,054
Feb 20, 2026
21,070.00
21,540.00
21,070.00
21,420.00
21,419.70
123
Feb 19, 2026
21,200.00
21,260.00
20,840.00
20,890.00
20,889.70
149
Feb 18, 2026
21,610.00
22,160.00
21,610.00
21,860.00
21,859.69
63
Feb 13, 2026
21,850.00
21,850.00
21,370.00
21,580.00
21,579.69
1,139
Feb 12, 2026
22,920.00
22,920.00
21,000.00
21,090.00
21,089.70
11,543
Feb 11, 2026
23,750.00
23,750.00
23,320.00
23,490.00
23,489.67
383
Feb 10, 2026
24,350.00
24,540.00
24,200.00
24,510.00
24,509.65
5,370
Feb 9, 2026
24,600.00
25,160.00
24,150.00
24,350.00
24,349.65
257
Feb 6, 2026
25,000.00
25,220.00
24,880.00
24,910.00
24,909.64
494
Feb 5, 2026
25,240.00
25,340.00
24,830.00
25,260.00
25,259.64
107
Feb 4, 2026
25,260.00
25,720.00
24,850.00
25,720.00
25,719.63
7,859
Feb 3, 2026
27,100.00
27,100.00
25,700.00
25,700.00
25,699.63
9,584
Feb 2, 2026
26,320.00
27,360.00
26,320.00
27,340.00
27,339.61
5,178
Jan 30, 2026
26,360.00
26,600.00
26,300.00
26,380.00
26,379.63
2,827
Jan 29, 2026
27,100.00
27,260.00
26,660.00
26,700.00
26,699.62
1,107
Jan 28, 2026
27,400.00
27,400.00
27,040.00
27,160.00
27,159.61
47
Jan 27, 2026
28,380.00
28,380.00
27,520.00
27,520.00
27,519.61
215
Jan 26, 2026
28,080.00
28,340.00
27,600.00
28,100.00
28,099.60
205
Jan 23, 2026
27,200.00
27,660.00
27,200.00
27,540.00
27,539.61
149
Jan 22, 2026
27,620.00
27,900.00
27,520.00
27,600.00
27,599.61
83
Jan 21, 2026
27,420.00
27,820.00
27,420.00
27,500.00
27,499.61
107
Jan 20, 2026
28,160.00
28,160.00
27,700.00
27,860.00
27,859.60
389
Jan 19, 2026
28,600.00
28,600.00
28,600.00
28,600.00
28,599.59
-
Jan 16, 2026
28,380.00
28,620.00
28,100.00
28,600.00
28,599.59
306
Jan 15, 2026
29,360.00
29,440.00
28,200.00
28,380.00
28,379.60
714
Jan 14, 2026
27,860.00
29,600.00
27,760.00
29,240.00
29,239.58
37,551
Jan 13, 2026
27,180.00
27,180.00
26,720.00
26,820.00
26,819.62
1,592
Jan 12, 2026
27,220.00
27,300.00
26,820.00
27,180.00
27,179.61
2,102
Jan 9, 2026
27,860.00
27,860.00
27,200.00
27,220.00
27,219.61
228
Jan 8, 2026
28,020.00
28,020.00
27,500.00
27,860.00
27,859.60
69
Jan 7, 2026
28,220.00
28,220.00
27,980.00
28,060.00
28,059.60
94
Jan 6, 2026
27,580.00
27,900.00
27,180.00
27,880.00
27,879.60
170
Jan 5, 2026
28,020.00
28,020.00
27,420.00
27,660.00
27,659.61
2,284
Jan 2, 2026
27,920.00
28,120.00
27,760.00
28,080.00
28,079.60
208
Dec 30, 2025
28,000.00
28,280.00
27,620.00
27,620.00
27,619.61
617
Dec 29, 2025
28,380.00
28,380.00
28,000.00
28,040.00
28,039.60
150
Dec 26, 2025
27,640.00
28,580.00
27,640.00
28,500.00
28,499.59
23
Dec 24, 2025
28,600.00
28,600.00
28,260.00
28,560.00
28,559.59
41
Dec 23, 2025
29,700.00
29,700.00
28,180.00
28,200.00
28,199.60
1,582
Dec 22, 2025
30,660.00
30,660.00
28,920.00
29,440.00
29,439.58
2,342
Dec 19, 2025
29,500.00
42,500.00
29,500.00
30,920.00
30,919.56
66,213
Dec 18, 2025
28,260.00
29,420.00
28,260.00
29,340.00
29,339.58
641
Dec 17, 2025
27,100.00
28,260.00
27,100.00
28,260.00
28,259.60
1,816
Dec 16, 2025
26,780.00
27,540.00
26,780.00
27,420.00
27,419.61
28
Dec 15, 2025
26,980.00
27,200.00
26,920.00
27,100.00
27,099.61
230
Dec 12, 2025
26,620.00
26,960.00
26,620.00
26,800.00
26,799.62
170
Dec 11, 2025
26,700.00
26,900.00
26,700.00
26,800.00
26,799.62
128
Dec 10, 2025
26,200.00
27,280.00
26,200.00
27,280.00
27,279.61
148
Dec 9, 2025
26,680.00
27,000.00
26,640.00
26,640.00
26,639.62
900
Dec 5, 2025
27,260.00
27,400.00
27,200.00
27,400.00
27,399.61
74
Dec 4, 2025
26,680.00
27,660.00
26,680.00
27,660.00
27,659.61
342
Dec 3, 2025
26,600.00
26,880.00
26,360.00
26,680.00
26,679.62
33
Dec 2, 2025
26,500.00
26,600.00
26,360.00
26,600.00
26,599.62
381
Dec 1, 2025
26,520.00
26,600.00
26,340.00
26,440.00
26,439.62
48
Nov 28, 2025
26,600.00
26,720.00
26,200.00
26,500.00
26,499.62
95
Nov 27, 2025
26,700.00
26,700.00
26,700.00
26,700.00
26,699.62
-
Nov 26, 2025
26,700.00
26,880.00
26,660.00
26,700.00
26,699.62
851
Nov 25, 2025
25,880.00
26,200.00
25,880.00
26,200.00
26,199.63
500
Nov 21, 2025
25,360.00
26,660.00
25,360.00
26,560.00
26,559.62
228
Nov 20, 2025
25,400.00
25,640.00
25,320.00
25,580.00
25,579.63
191
Nov 19, 2025
25,300.00
25,660.00
25,220.00
25,500.00
25,499.64
230
Nov 18, 2025
24,820.00
24,930.00
24,800.00
24,820.00
24,819.65
170
Nov 17, 2025
24,780.00
25,160.00
24,760.00
24,840.00
24,839.65
164
Nov 14, 2025
24,880.00
24,900.00
24,580.00
24,670.00
24,669.65
238
Nov 13, 2025
25,520.00
25,520.00
25,100.00
25,100.00
25,099.64
158
Nov 12, 2025
25,220.00
25,300.00
25,080.00
25,160.00
25,159.64
271
Nov 11, 2025
24,880.00
25,240.00
24,880.00
25,140.00
25,139.64
15
Nov 10, 2025
24,660.00
24,810.00
24,450.00
24,790.00
24,789.65
325
Nov 7, 2025
24,260.00
24,530.00
24,200.00
24,200.00
24,199.65
53
Nov 6, 2025
24,500.00
24,500.00
24,260.00
24,360.00
24,359.65
50
Nov 5, 2025
24,800.00
24,800.00
24,370.00
24,560.00
24,559.65
334
Nov 4, 2025
24,820.00
24,830.00
24,600.00
24,810.00
24,809.65
77
Nov 3, 2025
24,800.00
25,080.00
24,560.00
24,860.00
24,859.65
256
Oct 31, 2025
24,600.00
24,890.00
24,430.00
24,830.00
24,829.65
704
Oct 30, 2025
24,820.00
24,910.00
24,630.00
24,700.00
24,699.65
410
