NasdaqCM - Nasdaq Real Time Price
USD
Inovio Pharmaceuticals, Inc. (INO)
0.7180
-0.0538
(-6.97%)
As of 11:57:17 AM EDT. Market Open.
Trade INO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8637 | 0.8637 | 0.7108 | 0.7101 | 0.7101 | 6,988,815 |
|
Oct 29, 2026
|
0.9400 | 0.9700 | 0.6100 | 0.7700 | 0.7700 | 9,585,300 |
|
Oct 28, 2026
|
0.9300 | 0.9800 | 0.9100 | 0.9300 | 0.9300 | 4,569,000 |
|
Oct 27, 2026
|
0.8900 | 0.9500 | 0.8600 | 0.8900 | 0.8900 | 3,798,900 |
|
Oct 26, 2026
|
0.9200 | 0.9400 | 0.8500 | 0.8700 | 0.8700 | 2,957,300 |
|
Oct 23, 2026
|
0.8500 | 0.9400 | 0.8000 | 0.9000 | 0.9000 | 3,930,200 |
|
Oct 22, 2026
|
0.8000 | 0.9200 | 0.7800 | 0.8400 | 0.8400 | 5,519,400 |
|
Oct 21, 2026
|
1.0600 | 1.0900 | 0.8000 | 0.8000 | 0.8000 | 11,651,700 |
|
Oct 20, 2026
|
1.0100 | 1.0600 | 0.9900 | 1.0100 | 1.0100 | 10,811,400 |
|
Oct 19, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 2,118,700 |
|
Oct 16, 2026
|
1.0600 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 2,054,300 |
|
Oct 15, 2026
|
0.9600 | 1.0600 | 0.9600 | 1.0400 | 1.0400 | 1,759,900 |
|
Oct 14, 2026
|
1.0000 | 1.0200 | 0.9600 | 0.9900 | 0.9900 | 3,001,300 |
|
Oct 13, 2026
|
1.1100 | 1.1100 | 0.9500 | 1.0000 | 1.0000 | 8,472,200 |
|
Oct 12, 2026
|
1.1600 | 1.1800 | 1.0900 | 1.1100 | 1.1100 | 2,327,400 |
|
Oct 9, 2026
|
1.1000 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 2,888,100 |
|
Oct 8, 2026
|
1.1700 | 1.1800 | 1.0800 | 1.0900 | 1.0900 | 3,208,400 |
|
Oct 7, 2026
|
1.1200 | 1.1900 | 1.1100 | 1.1600 | 1.1600 | 2,795,700 |
|
Oct 6, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 2,009,700 |
|
Oct 5, 2026
|
1.2000 | 1.2100 | 1.1100 | 1.1500 | 1.1500 | 2,956,500 |
|
Oct 2, 2026
|
1.2200 | 1.2300 | 1.1600 | 1.1600 | 1.1600 | 2,910,900 |
|
Oct 1, 2026
|
1.2400 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 1,939,700 |
|
Sep 30, 2026
|
1.1400 | 1.2400 | 1.1300 | 1.2200 | 1.2200 | 2,679,100 |
|
Sep 29, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1100 | 1.1100 | 3,060,000 |
|
Sep 28, 2026
|
1.1800 | 1.2100 | 1.1400 | 1.1700 | 1.1700 | 1,896,500 |
|
Sep 25, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 2,252,300 |
|
Sep 24, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.2100 | 1.2100 | 2,851,700 |
|
Sep 23, 2026
|
1.3000 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 3,030,400 |
|
Sep 22, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.2900 | 1.2900 | 2,925,300 |
|
Sep 21, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 2,721,500 |
|
Sep 18, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 2,897,600 |
|
Sep 17, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 2,721,400 |
|
Sep 16, 2026
|
1.1800 | 1.1800 | 1.0800 | 1.1500 | 1.1500 | 3,379,900 |
|
Sep 15, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 2,641,900 |
|
Sep 14, 2026
|
1.2400 | 1.2600 | 1.1600 | 1.1800 | 1.1800 | 3,276,100 |
|
Sep 11, 2026
|
1.3000 | 1.3100 | 1.2300 | 1.2500 | 1.2500 | 2,388,400 |
|
Sep 10, 2026
|
1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 1,949,500 |
|
Sep 9, 2026
|
1.4100 | 1.4500 | 1.3200 | 1.3200 | 1.3200 | 2,685,100 |
|
Sep 8, 2026
|
1.4300 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 3,471,500 |
|
Sep 4, 2026
|
1.3500 | 1.4300 | 1.3500 | 1.4300 | 1.4300 | 2,910,100 |
|
Sep 3, 2026
|
1.3700 | 1.4400 | 1.3300 | 1.3600 | 1.3600 | 4,198,500 |
|
Sep 2, 2026
|
1.3400 | 1.4200 | 1.2900 | 1.3600 | 1.3600 | 4,419,400 |
|
Sep 1, 2026
|
1.2600 | 1.3400 | 1.2200 | 1.3300 | 1.3300 | 2,630,300 |
|
Aug 31, 2026
|
1.3000 | 1.3700 | 1.2600 | 1.2700 | 1.2700 | 5,624,300 |
|
Aug 28, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 1,696,300 |
|
Aug 27, 2026
|
1.2900 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 2,308,100 |
|
Aug 26, 2026
|
1.2800 | 1.3700 | 1.2500 | 1.3000 | 1.3000 | 3,723,900 |
|
Aug 25, 2026
|
1.2500 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 3,603,100 |
|
Aug 24, 2026
|
1.1900 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 4,591,100 |
|
Aug 21, 2026
|
1.2300 | 1.2400 | 1.1500 | 1.1800 | 1.1800 | 5,015,600 |
|
Aug 20, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 4,139,100 |
|
Aug 19, 2026
|
1.2200 | 1.3200 | 1.1500 | 1.3000 | 1.3000 | 6,970,600 |
|
Aug 18, 2026
|
1.1400 | 1.2200 | 1.0700 | 1.2000 | 1.2000 | 4,745,100 |
|
Aug 17, 2026
|
1.0700 | 1.1500 | 1.0400 | 1.1500 | 1.1500 | 6,487,400 |
|
Aug 14, 2026
|
0.9300 | 1.1000 | 0.9000 | 1.0900 | 1.0900 | 12,214,800 |
|
Aug 13, 2026
|
0.8100 | 0.9600 | 0.8000 | 0.9000 | 0.9000 | 12,855,800 |
|
Aug 12, 2026
|
0.7600 | 0.7800 | 0.7500 | 0.7700 | 0.7700 | 3,142,500 |
|
Aug 11, 2026
|
0.7800 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 4,419,400 |
|
Aug 10, 2026
|
0.6600 | 0.7500 | 0.6600 | 0.7400 | 0.7400 | 3,319,700 |
|
Aug 7, 2026
|
0.6700 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 3,051,100 |
|
Aug 6, 2026
|
0.6700 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 1,731,500 |
|
Aug 5, 2026
|
0.6700 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 2,289,300 |
|
Aug 4, 2026
|
0.7100 | 0.7200 | 0.6500 | 0.6600 | 0.6600 | 3,991,900 |
|
Aug 3, 2026
|
0.6900 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 7,631,000 |
|
Jul 31, 2026
|
0.6500 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 12,700,100 |
|
Jul 30, 2026
|
0.7300 | 0.7300 | 0.5600 | 0.6600 | 0.6600 | 33,394,700 |
|
Jul 29, 2026
|
1.0300 | 1.0900 | 1.0100 | 1.0400 | 1.0400 | 1,815,000 |
|
Jul 28, 2026
|
0.9800 | 1.0300 | 0.9500 | 1.0300 | 1.0300 | 1,031,400 |
|
Jul 27, 2026
|
0.9800 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 1,874,400 |
|
Jul 24, 2026
|
1.0300 | 1.0400 | 0.9600 | 0.9700 | 0.9700 | 3,719,700 |
|
Jul 23, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0200 | 1.0200 | 2,271,000 |
|
Jul 22, 2026
|
1.1100 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 969,900 |
|
Jul 21, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 594,200 |
|
Jul 20, 2026
|
1.1100 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 2,043,100 |
|
Jul 17, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1200 | 1.1200 | 829,500 |
|
Jul 16, 2026
|
1.1700 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 1,076,200 |
|
Jul 15, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 616,400 |
|
Jul 14, 2026
|
1.1700 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 975,300 |
|
Jul 13, 2026
|
1.1500 | 1.2100 | 1.1400 | 1.1600 | 1.1600 | 1,123,000 |
|
Jul 10, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 1,588,600 |
|
Jul 9, 2026
|
1.2300 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 1,184,900 |
|
Jul 8, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 1,564,600 |
|
Jul 7, 2026
|
1.1700 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 1,555,100 |
|
Jul 6, 2026
|
1.2100 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 1,357,900 |
|
Jul 2, 2026
|
1.2000 | 1.2700 | 1.1800 | 1.2200 | 1.2200 | 2,757,500 |
|
Jul 1, 2026
|
1.1200 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 3,206,400 |
|
Jun 30, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 1,041,700 |
|
Jun 29, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 1,707,900 |
|
Jun 26, 2026
|
1.0800 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 1,194,900 |
|
Jun 25, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 1,492,400 |
|
Jun 24, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 1,565,400 |
|
Jun 23, 2026
|
1.0900 | 1.1600 | 1.0900 | 1.1300 | 1.1300 | 1,178,700 |
|
Jun 22, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 1,090,800 |
|
Jun 18, 2026
|
1.1100 | 1.1600 | 1.0700 | 1.1200 | 1.1200 | 2,757,500 |
|
Jun 17, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 1,109,200 |
|
Jun 16, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 1,357,600 |
|
Jun 15, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 910,300 |
|
Jun 12, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 1,108,700 |
|
Jun 11, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 1,419,000 |
|
Jun 10, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 881,400 |
|
Jun 9, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 1,158,500 |
|
Jun 8, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 1,436,500 |
|
Jun 5, 2026
|
1.1700 | 1.1700 | 1.0600 | 1.0700 | 1.0700 | 3,318,700 |
|
Jun 4, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 1,307,900 |
|
Jun 3, 2026
|
1.2100 | 1.2200 | 1.1300 | 1.1400 | 1.1400 | 1,769,300 |
|
Jun 2, 2026
|
1.2700 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 1,531,400 |
|
Jun 1, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 1,749,500 |
|
May 29, 2026
|
1.3000 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 1,151,100 |
|
May 28, 2026
|
1.2600 | 1.3300 | 1.2400 | 1.3000 | 1.3000 | 1,383,500 |
|
May 27, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.2500 | 1.2500 | 1,416,800 |
|
May 26, 2026
|
1.3500 | 1.3700 | 1.2600 | 1.2600 | 1.2600 | 2,133,200 |
|
May 22, 2026
|
1.3200 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 3,320,300 |
|
May 21, 2026
|
1.2500 | 1.3400 | 1.2200 | 1.3300 | 1.3300 | 3,451,300 |
|
May 20, 2026
|
1.2300 | 1.3000 | 1.2000 | 1.2300 | 1.2300 | 2,429,300 |
|
May 19, 2026
|
1.2600 | 1.3500 | 1.2000 | 1.2200 | 1.2200 | 4,860,700 |
|
May 18, 2026
|
1.3400 | 1.4500 | 1.2100 | 1.2200 | 1.2200 | 5,334,600 |
|
May 15, 2026
|
1.3500 | 1.4100 | 1.3000 | 1.3000 | 1.3000 | 1,950,900 |
|
May 14, 2026
|
1.2900 | 1.4000 | 1.2600 | 1.3600 | 1.3600 | 2,512,600 |
|
May 13, 2026
|
1.4500 | 1.4500 | 1.3100 | 1.3400 | 1.3400 | 3,505,000 |
|
May 12, 2026
|
1.4000 | 1.4700 | 1.3500 | 1.4100 | 1.4100 | 2,997,200 |
|
May 11, 2026
|
1.6300 | 1.6400 | 1.3900 | 1.4300 | 1.4300 | 8,046,200 |
|
May 8, 2026
|
1.4100 | 1.7900 | 1.3600 | 1.4600 | 1.4600 | 21,008,000 |
|
May 7, 2026
|
1.3100 | 1.4300 | 1.2600 | 1.3700 | 1.3700 | 9,148,700 |
|
May 6, 2026
|
1.1500 | 1.2800 | 1.1300 | 1.2400 | 1.2400 | 3,064,900 |
|
May 5, 2026
|
1.1500 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 1,519,600 |
|
May 4, 2026
|
1.1100 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 1,389,700 |
|
May 1, 2026
|
1.1300 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 1,106,700 |
|
Apr 30, 2026
|
1.1300 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 532,000 |
|
Apr 29, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 1,038,400 |
|
Apr 28, 2026
|
1.1700 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 1,080,400 |
|
Apr 27, 2026
|
1.1500 | 1.2300 | 1.1400 | 1.1700 | 1.1700 | 2,882,400 |
|
Apr 24, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 721,500 |
|
Apr 23, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 691,400 |
|
Apr 22, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 698,700 |
|
Apr 21, 2026
|
1.1900 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 2,092,200 |
|
Apr 20, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 1,972,400 |
|
Apr 17, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 2,034,000 |
|
Apr 16, 2026
|
1.2000 | 1.2300 | 1.1400 | 1.1600 | 1.1600 | 2,286,000 |
|
Apr 15, 2026
|
1.1200 | 1.2000 | 1.0800 | 1.1900 | 1.1900 | 7,276,000 |
|
Apr 14, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 2,019,900 |
|
Apr 13, 2026
|
1.0600 | 1.1100 | 1.0500 | 1.0900 | 1.0900 | 2,300,300 |
|
Apr 10, 2026
|
1.0600 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 2,510,000 |
|
Apr 9, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 2,919,300 |
|
Apr 8, 2026
|
1.0900 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 2,993,800 |
|
Apr 7, 2026
|
1.1200 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 3,956,000 |
|
Apr 6, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 3,035,500 |
|
Apr 2, 2026
|
1.3500 | 1.3600 | 1.0700 | 1.1300 | 1.1300 | 19,933,800 |
|
Apr 1, 2026
|
1.7600 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 531,100 |
|
Mar 31, 2026
|
1.6800 | 1.7900 | 1.6700 | 1.7400 | 1.7400 | 802,200 |
|
Mar 30, 2026
|
1.6100 | 1.6900 | 1.5600 | 1.6700 | 1.6700 | 1,152,700 |
|
Mar 27, 2026
|
1.5400 | 1.6200 | 1.5000 | 1.6100 | 1.6100 | 1,491,400 |
|
Mar 26, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 381,700 |
|
Mar 25, 2026
|
1.5800 | 1.6100 | 1.5300 | 1.5400 | 1.5400 | 572,800 |
|
Mar 24, 2026
|
1.6200 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 691,200 |
|
Mar 23, 2026
|
1.5900 | 1.6200 | 1.5300 | 1.6100 | 1.6100 | 978,400 |
|
Mar 20, 2026
|
1.6600 | 1.6700 | 1.5800 | 1.5800 | 1.5800 | 993,900 |
|
Mar 19, 2026
|
1.6400 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 808,200 |
|
Mar 18, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | 574,500 |
|
Mar 17, 2026
|
1.6500 | 1.7200 | 1.6300 | 1.6800 | 1.6800 | 619,600 |
|
Mar 16, 2026
|
1.6700 | 1.7000 | 1.5900 | 1.6300 | 1.6300 | 831,300 |
|
Mar 13, 2026
|
1.7200 | 1.7700 | 1.6500 | 1.6600 | 1.6600 | 924,600 |
|
Mar 12, 2026
|
1.6800 | 1.7100 | 1.6500 | 1.6800 | 1.6800 | 758,400 |
|
Mar 11, 2026
|
1.7400 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 1,092,700 |
|
Mar 10, 2026
|
1.7200 | 1.7700 | 1.7200 | 1.7300 | 1.7300 | 561,200 |
|
Mar 9, 2026
|
1.7400 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 772,400 |
|
Mar 6, 2026
|
1.6900 | 1.7700 | 1.6800 | 1.7400 | 1.7400 | 583,100 |
|
Mar 5, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 759,500 |
|
Mar 4, 2026
|
1.7100 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 684,000 |
|
Mar 3, 2026
|
1.7300 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 579,500 |
|
Mar 2, 2026
|
1.7600 | 1.7700 | 1.6900 | 1.7400 | 1.7400 | 597,500 |
|
Feb 27, 2026
|
1.7900 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 353,000 |
|
Feb 26, 2026
|
1.8300 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 449,000 |
|
Feb 25, 2026
|
1.9000 | 1.9400 | 1.8500 | 1.8500 | 1.8500 | 867,000 |
|
Feb 24, 2026
|
1.8100 | 2.0300 | 1.8100 | 1.8900 | 1.8900 | 2,231,600 |
|
Feb 23, 2026
|
1.6800 | 1.8400 | 1.6800 | 1.8100 | 1.8100 | 1,298,100 |
|
Feb 20, 2026
|
1.6800 | 1.7400 | 1.6400 | 1.7300 | 1.7300 | 965,100 |
|
Feb 19, 2026
|
1.6300 | 1.7400 | 1.6300 | 1.7200 | 1.7200 | 846,100 |
|
Feb 18, 2026
|
1.6300 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 420,700 |
|
Feb 17, 2026
|
1.5800 | 1.6700 | 1.5600 | 1.6300 | 1.6300 | 734,200 |
|
Feb 13, 2026
|
1.5800 | 1.6300 | 1.5700 | 1.6100 | 1.6100 | 369,500 |
|
Feb 12, 2026
|
1.6200 | 1.6400 | 1.5600 | 1.5800 | 1.5800 | 702,500 |
|
Feb 11, 2026
|
1.6900 | 1.7100 | 1.5600 | 1.6100 | 1.6100 | 1,383,800 |
|
Feb 10, 2026
|
1.6800 | 1.7800 | 1.6600 | 1.6900 | 1.6900 | 1,398,900 |
|
Feb 9, 2026
|
1.6500 | 1.7100 | 1.6000 | 1.6900 | 1.6900 | 1,116,200 |
|
Feb 6, 2026
|
1.6000 | 1.7300 | 1.5900 | 1.6600 | 1.6600 | 1,235,500 |
|
Feb 5, 2026
|
1.6800 | 1.7300 | 1.5400 | 1.5600 | 1.5600 | 1,186,500 |
|
Feb 4, 2026
|
1.6800 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 1,137,300 |
|
Feb 3, 2026
|
1.7000 | 1.7800 | 1.6600 | 1.6900 | 1.6900 | 1,224,800 |
|
Feb 2, 2026
|
1.6200 | 1.7400 | 1.5800 | 1.7000 | 1.7000 | 1,614,300 |
|
Jan 30, 2026
|
1.6000 | 1.6700 | 1.5600 | 1.6300 | 1.6300 | 992,500 |
|
Jan 29, 2026
|
1.5200 | 1.6400 | 1.5000 | 1.6100 | 1.6100 | 1,922,100 |
|
Jan 28, 2026
|
1.5200 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 644,200 |
|
Jan 27, 2026
|
1.5100 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 523,500 |
|
Jan 26, 2026
|
1.5100 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 1,319,900 |
|
Jan 23, 2026
|
1.5400 | 1.5600 | 1.4800 | 1.5100 | 1.5100 | 860,700 |
|
Jan 22, 2026
|
1.5200 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 638,800 |
|
Jan 21, 2026
|
1.5200 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 750,500 |
|
Jan 20, 2026
|
1.5100 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 947,000 |
|
Jan 16, 2026
|
1.5700 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | 1,381,700 |
|
Jan 15, 2026
|
1.6600 | 1.6600 | 1.5800 | 1.5800 | 1.5800 | 870,100 |
|
Jan 14, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 1,198,900 |
|
Jan 13, 2026
|
1.5300 | 1.6200 | 1.5000 | 1.6000 | 1.6000 | 1,725,200 |
|
Jan 12, 2026
|
1.5800 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 1,784,900 |
|
Jan 9, 2026
|
1.6200 | 1.6700 | 1.5500 | 1.5600 | 1.5600 | 1,714,500 |
|
Jan 8, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 1,022,900 |
|
Jan 7, 2026
|
1.6200 | 1.7200 | 1.5900 | 1.6700 | 1.6700 | 1,894,200 |
|
Jan 6, 2026
|
1.5700 | 1.6100 | 1.4900 | 1.6000 | 1.6000 | 4,541,900 |
|
Jan 5, 2026
|
1.7100 | 1.7200 | 1.5900 | 1.5900 | 1.5900 | 3,478,900 |
|
Jan 2, 2026
|
1.7500 | 1.8000 | 1.6600 | 1.6900 | 1.6900 | 1,885,400 |
|
Dec 31, 2025
|
1.7700 | 1.8600 | 1.7300 | 1.7400 | 1.7400 | 1,354,400 |
|
Dec 30, 2025
|
1.7200 | 1.7700 | 1.6800 | 1.7600 | 1.7600 | 2,370,700 |
|
Dec 29, 2025
|
1.9000 | 1.9400 | 1.7200 | 1.7300 | 1.7300 | 6,144,400 |
|
Dec 26, 2025
|
2.2700 | 2.3100 | 2.2100 | 2.2900 | 2.2900 | 544,400 |
|
Dec 24, 2025
|
2.1600 | 2.3700 | 2.1600 | 2.2500 | 2.2500 | 712,200 |
|
Dec 23, 2025
|
2.2600 | 2.2600 | 2.1100 | 2.1500 | 2.1500 | 2,199,600 |
|
Dec 22, 2025
|
2.3100 | 2.3600 | 2.2300 | 2.2500 | 2.2500 | 1,534,600 |
|
Dec 19, 2025
|
2.3800 | 2.4200 | 2.2600 | 2.2800 | 2.2800 | 2,232,000 |
|
Dec 18, 2025
|
2.5900 | 2.6300 | 2.2900 | 2.3700 | 2.3700 | 2,196,000 |
|
Dec 17, 2025
|
2.3100 | 2.7200 | 2.3000 | 2.6000 | 2.6000 | 4,554,400 |
|
Dec 16, 2025
|
2.2800 | 2.3400 | 2.2000 | 2.3200 | 2.3200 | 1,310,000 |
|
Dec 15, 2025
|
2.0700 | 2.3700 | 2.0300 | 2.2600 | 2.2600 | 2,789,800 |
|
Dec 12, 2025
|
2.1300 | 2.1700 | 2.0500 | 2.0600 | 2.0600 | 745,300 |
|
Dec 11, 2025
|
2.1700 | 2.2200 | 2.1300 | 2.1300 | 2.1300 | 903,500 |
|
Dec 10, 2025
|
2.1800 | 2.2700 | 2.1300 | 2.1700 | 2.1700 | 1,227,100 |
|
Dec 9, 2025
|
2.2400 | 2.2400 | 2.0700 | 2.1800 | 2.1800 | 1,683,300 |
|
Dec 8, 2025
|
2.0800 | 2.1700 | 2.0700 | 2.0900 | 2.0900 | 1,198,900 |
|
Dec 5, 2025
|
2.0200 | 2.0800 | 1.9900 | 2.0700 | 2.0700 | 1,000,100 |
|
Dec 4, 2025
|
2.0100 | 2.0600 | 1.9600 | 2.0200 | 2.0200 | 679,800 |
|
Dec 3, 2025
|
1.9100 | 2.0400 | 1.9000 | 2.0200 | 2.0200 | 802,000 |
|
Dec 2, 2025
|
1.9300 | 1.9300 | 1.8600 | 1.9200 | 1.9200 | 1,447,700 |
|
Dec 1, 2025
|
2.0600 | 2.1000 | 1.9100 | 1.9200 | 1.9200 | 1,061,400 |
|
Nov 28, 2025
|
2.0000 | 2.0700 | 1.9700 | 2.0600 | 2.0600 | 594,500 |
|
Nov 26, 2025
|
1.8200 | 1.9900 | 1.8200 | 1.9600 | 1.9600 | 1,332,300 |
|
Nov 25, 2025
|
1.8200 | 1.8400 | 1.7600 | 1.8100 | 1.8100 | 623,400 |
|
Nov 24, 2025
|
1.7900 | 1.8500 | 1.7800 | 1.8100 | 1.8100 | 932,500 |
|
Nov 21, 2025
|
1.7300 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 754,700 |
|
Nov 20, 2025
|
1.8500 | 1.8800 | 1.7200 | 1.7300 | 1.7300 | 830,900 |
|
Nov 19, 2025
|
1.9000 | 1.9100 | 1.7700 | 1.7800 | 1.7800 | 1,573,700 |
|
Nov 18, 2025
|
1.9800 | 1.9900 | 1.8900 | 1.8900 | 1.8900 | 1,217,100 |
|
Nov 17, 2025
|
2.0800 | 2.1100 | 1.9600 | 1.9800 | 1.9800 | 1,233,900 |
|
Nov 14, 2025
|
1.9800 | 2.1000 | 1.9500 | 2.0500 | 2.0500 | 1,487,600 |
|
Nov 13, 2025
|
1.9700 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 951,300 |
|
Nov 12, 2025
|
2.0200 | 2.0700 | 1.9500 | 1.9600 | 1.9600 | 942,300 |
|
Nov 11, 2025
|
2.0000 | 2.0500 | 1.9000 | 2.0000 | 2.0000 | 3,408,700 |
|
Nov 10, 2025
|
2.1700 | 2.2300 | 2.1200 | 2.1500 | 2.1500 | 1,269,000 |
|
Nov 7, 2025
|
2.2000 | 2.2200 | 2.0300 | 2.1200 | 2.1200 | 1,761,500 |
|
Nov 6, 2025
|
2.2800 | 2.3200 | 2.2100 | 2.2500 | 2.2500 | 941,700 |
|
Nov 5, 2025
|
2.4200 | 2.4400 | 2.2700 | 2.2900 | 2.2900 | 1,912,500 |
|
Nov 4, 2025
|
2.4300 | 2.5800 | 2.4100 | 2.4300 | 2.4300 | 2,074,900 |
|
Nov 3, 2025
|
2.3500 | 2.5000 | 2.2900 | 2.5000 | 2.5000 | 2,273,600 |
|
Oct 31, 2025
|
2.4000 | 2.4200 | 2.3100 | 2.3500 | 2.3500 | 542,700 |
|
Oct 30, 2025
|
2.4500 | 2.4700 | 2.3600 | 2.3600 | 2.3600 | 801,500 |
