Nasdaq - Delayed Quote
USD
ProFunds Internet UltraSector Inv (INPIX)
55.82
+0.13
(+0.23%)
At close: 8:09:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
|
Nov 5, 2026
|
55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
|
Nov 4, 2026
|
59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
|
Nov 3, 2026
|
57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
|
Nov 2, 2026
|
56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
|
Oct 30, 2026
|
57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
|
Oct 29, 2026
|
60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
|
Oct 28, 2026
|
63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
|
Oct 27, 2026
|
63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
|
Oct 26, 2026
|
62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
|
Oct 23, 2026
|
62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
|
Oct 22, 2026
|
62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
|
Oct 21, 2026
|
64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
|
Oct 20, 2026
|
64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
|
Oct 19, 2026
|
64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
|
Oct 16, 2026
|
63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
|
Oct 15, 2026
|
67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
|
Oct 14, 2026
|
66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
|
Oct 13, 2026
|
69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
|
Oct 12, 2026
|
68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
|
Oct 9, 2026
|
69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
|
Oct 8, 2026
|
67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
|
Oct 7, 2026
|
67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
|
Oct 6, 2026
|
68.23 | 68.23 | 68.23 | 68.23 | 68.23 | - |
|
Oct 5, 2026
|
67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
|
Oct 2, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Oct 1, 2026
|
65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
|
Sep 30, 2026
|
65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
|
Sep 29, 2026
|
65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
|
Sep 28, 2026
|
64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
|
Sep 25, 2026
|
66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
|
Sep 24, 2026
|
66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
|
Sep 23, 2026
|
66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
|
Sep 22, 2026
|
67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
|
Sep 21, 2026
|
68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
|
Sep 18, 2026
|
65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
|
Sep 17, 2026
|
66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
|
Sep 16, 2026
|
65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
|
Sep 15, 2026
|
66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
|
Sep 14, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Sep 11, 2026
|
65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
|
Sep 10, 2026
|
64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
|
Sep 9, 2026
|
65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
|
Sep 8, 2026
|
65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
|
Sep 4, 2026
|
66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
|
Sep 3, 2026
|
67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
|
Sep 2, 2026
|
65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
|
Sep 1, 2026
|
65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
|
Aug 31, 2026
|
66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
|
Aug 28, 2026
|
67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
|
Aug 27, 2026
|
67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
|
Aug 26, 2026
|
65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
|
Aug 25, 2026
|
65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
|
Aug 24, 2026
|
65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
|
Aug 21, 2026
|
65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
|
Aug 20, 2026
|
64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
|
Aug 19, 2026
|
64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
|
Aug 18, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
|
Aug 17, 2026
|
65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
|
Aug 14, 2026
|
66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
|
Aug 13, 2026
|
68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
|
Aug 12, 2026
|
66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
|
Aug 11, 2026
|
66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
|
Aug 10, 2026
|
67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
|
Aug 7, 2026
|
66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
|
Aug 6, 2026
|
64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
|
Aug 5, 2026
|
65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
|
Aug 4, 2026
|
65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
|
Aug 3, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
|
Jul 31, 2026
|
61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
|
Jul 30, 2026
|
58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
|
Jul 29, 2026
|
58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
|
Jul 28, 2026
|
59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
|
Jul 27, 2026
|
57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
|
Jul 24, 2026
|
56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
|
Jul 23, 2026
|
55.77 | 55.77 | 55.77 | 55.77 | 55.77 | - |
|
Jul 22, 2026
|
58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
|
Jul 21, 2026
|
59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
|
Jul 20, 2026
|
59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
|
Jul 17, 2026
|
59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
|
Jul 16, 2026
|
60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
|
Jul 15, 2026
|
62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
|
Jul 14, 2026
|
61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
|
Jul 13, 2026
|
61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
|
Jul 10, 2026
|
61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
|
Jul 9, 2026
|
61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
|
Jul 8, 2026
|
60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
|
Jul 7, 2026
|
60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
|
Jul 6, 2026
|
60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
|
Jul 2, 2026
|
58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
|
Jul 1, 2026
|
59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
|
Jun 30, 2026
|
58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
|
Jun 29, 2026
|
58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
|
Jun 26, 2026
|
56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
|
Jun 25, 2026
|
55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
|
Jun 24, 2026
|
56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
|
Jun 23, 2026
|
56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
|
Jun 22, 2026
|
56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
|
Jun 18, 2026
|
58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
|
Jun 17, 2026
|
57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
|
Jun 16, 2026
|
60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
|
Jun 15, 2026
|
60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
|
Jun 12, 2026
|
58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
|
Jun 11, 2026
|
58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
|
Jun 10, 2026
|
57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
|
Jun 9, 2026
|
59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
|
Jun 8, 2026
|
60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
|
Jun 5, 2026
|
60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
|
Jun 4, 2026
|
63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
|
Jun 3, 2026
|
63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
|
Jun 2, 2026
|
65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
|
Jun 1, 2026
|
66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
|
May 29, 2026
|
64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
|
May 28, 2026
|
63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
|
May 27, 2026
|
61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
|
May 26, 2026
|
61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
|
May 22, 2026
|
61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
|
May 21, 2026
|
60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
|
May 20, 2026
|
59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
|
May 19, 2026
|
59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
|
May 18, 2026
|
60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
|
May 15, 2026
|
59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
|
May 14, 2026
|
59.73 | 59.73 | 59.73 | 59.73 | 59.73 | - |
|
May 13, 2026
|
58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
|
May 12, 2026
|
57.91 | 57.91 | 57.91 | 57.91 | 57.91 | - |
|
May 11, 2026
|
58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
|
May 8, 2026
|
59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
|
May 7, 2026
|
60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
|
May 6, 2026
|
59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
|
May 5, 2026
|
59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
|
May 4, 2026
|
59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
|
May 1, 2026
|
59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
|
Apr 30, 2026
|
58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
|
Apr 29, 2026
|
57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
|
Apr 28, 2026
|
57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
|
Apr 27, 2026
|
57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
|
Apr 24, 2026
|
58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
|
Apr 23, 2026
|
57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
|
Apr 22, 2026
|
58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
|
Apr 21, 2026
|
58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
|
Apr 20, 2026
|
58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
|
Apr 17, 2026
|
58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
|
Apr 16, 2026
|
57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - |
|
Apr 15, 2026
|
56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
|
Apr 14, 2026
|
54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
|
Apr 13, 2026
|
53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
|
Apr 10, 2026
|
51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
|
Apr 9, 2026
|
52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
|
Apr 8, 2026
|
52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
|
Apr 7, 2026
|
51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
|
Apr 6, 2026
|
50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
|
Apr 2, 2026
|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
|
Apr 1, 2026
|
49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
|
Mar 31, 2026
|
48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
|
Mar 30, 2026
|
46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
|
Mar 27, 2026
|
46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
|
Mar 26, 2026
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
|
Mar 25, 2026
|
50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
|
Mar 24, 2026
|
49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
|
Mar 23, 2026
|
51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
|
Mar 20, 2026
|
50.17 | 50.17 | 50.17 | 50.17 | 50.17 | - |
|
Mar 19, 2026
|
51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
|
Mar 18, 2026
|
51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
|
Mar 17, 2026
|
52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
|
Mar 16, 2026
|
51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
|
Mar 13, 2026
|
50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
|
Mar 12, 2026
|
51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
|
Mar 11, 2026
|
52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
|
Mar 10, 2026
|
52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
|
Mar 9, 2026
|
53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
|
Mar 6, 2026
|
53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
|
Mar 5, 2026
|
54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
|
Mar 4, 2026
|
53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
|
Mar 3, 2026
|
51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
|
Mar 2, 2026
|
51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
|
Feb 27, 2026
|
52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
|
Feb 26, 2026
|
51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
|
Feb 25, 2026
|
51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
|
Feb 24, 2026
|
49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
|
Feb 23, 2026
|
48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
|
Feb 20, 2026
|
50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
|
Feb 19, 2026
|
50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
|
Feb 18, 2026
|
50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
|
Feb 17, 2026
|
49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
|
Feb 13, 2026
|
50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
|
Feb 12, 2026
|
49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
|
Feb 11, 2026
|
52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
|
Feb 10, 2026
|
53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
|
Feb 9, 2026
|
53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
|
Feb 6, 2026
|
53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - |
|
Feb 5, 2026
|
52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
|
Feb 4, 2026
|
53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
|
Feb 3, 2026
|
55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
|
Feb 2, 2026
|
58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
|
Jan 30, 2026
|
58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
|
Jan 29, 2026
|
59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
|
Jan 28, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
|
Jan 27, 2026
|
60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
|
Jan 26, 2026
|
60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
|
Jan 23, 2026
|
58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
|
Jan 22, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Jan 21, 2026
|
56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
|
Jan 20, 2026
|
56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
|
Jan 16, 2026
|
58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
|
Jan 15, 2026
|
59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
|
Jan 14, 2026
|
59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
|
Jan 13, 2026
|
60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
|
Jan 12, 2026
|
61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
|
Jan 9, 2026
|
60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
|
Jan 8, 2026
|
61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
|
Jan 7, 2026
|
62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
|
Jan 6, 2026
|
61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
|
Jan 5, 2026
|
61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
|
Jan 2, 2026
|
59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
|
Dec 31, 2025
|
61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
|
Dec 30, 2025
|
61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
|
Dec 29, 2025
|
62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
|
Dec 26, 2025
|
62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
|
Dec 24, 2025
|
62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
|
Dec 23, 2025
|
62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
|
Dec 22, 2025
|
62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
|
Dec 19, 2025
|
61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
|
Dec 18, 2025
|
60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
|
Dec 17, 2025
|
59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
|
Dec 16, 2025
|
60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
|
Dec 15, 2025
|
60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
|
Dec 12, 2025
|
61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
|
Dec 11, 2025
|
62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
|
Dec 10, 2025
|
62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
|
Dec 9, 2025
|
62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
|
Dec 8, 2025
|
62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
|
Dec 5, 2025
|
62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
|
Dec 4, 2025
|
62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
|
Dec 3, 2025
|
62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
|
Dec 2, 2025
|
62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
|
Dec 1, 2025
|
61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
|
Nov 28, 2025
|
61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
|
Nov 26, 2025
|
60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
|
Nov 25, 2025
|
60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
|
Nov 24, 2025
|
59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
|
Nov 21, 2025
|
57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
|
Nov 20, 2025
|
56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
|
Nov 19, 2025
|
59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
|
Nov 18, 2025
|
59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
|
Nov 17, 2025
|
60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
|
Nov 14, 2025
|
61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
|
Nov 13, 2025
|
61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
|
Nov 12, 2025
|
63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
|
Nov 11, 2025
|
64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
|
Nov 10, 2025
|
64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
|
Nov 7, 2025
|
62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
