7,574.50

0.00

0.00%

51,976.00

-157.00

-0.30%

28,228.00

+100.50

+0.36%

Russell 2000 Futures

2,818.20

+0.40

+0.01%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,953.30

-16.30

-0.41%

76,842.37

-1,655.30

-2.11%

Crude Oil Dec 26

96.47

+0.01

+0.01%

US Private Equity

10,836.30

-14.33

-0.13%

NSE - Delayed Quote INR

Indian Overseas Bank (IOB.NS)

29.37 +0.63 (+2.19%)

At close: November 2 at 3:30:02 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.20	29.24	28.61	28.74	28.74	2,684,287
Oct 29, 2026	29.10	29.36	28.94	29.25	29.25	2,363,822
Oct 28, 2026	29.18	29.26	28.66	29.02	29.02	2,940,307
Oct 27, 2026	30.00	30.22	29.01	29.18	29.18	6,020,011
Oct 26, 2026	28.82	30.52	28.32	30.38	30.38	17,480,680
Oct 23, 2026	29.86	30.10	28.42	28.68	28.68	4,542,066
Oct 22, 2026	30.39	30.44	29.72	29.86	29.86	2,670,717
Oct 21, 2026	30.71	30.94	30.13	30.39	30.39	1,642,541
Oct 19, 2026	31.00	31.50	30.61	30.71	30.71	2,479,843
Oct 16, 2026	30.97	31.10	30.58	30.99	30.99	1,548,903
Oct 15, 2026	31.65	32.40	30.51	30.74	30.74	5,286,409
Oct 14, 2026	30.80	31.42	30.60	31.31	31.31	3,611,579
Oct 13, 2026	30.30	30.92	30.06	30.79	30.79	2,439,537
Oct 12, 2026	30.89	30.90	30.20	30.25	30.25	1,671,115
Oct 9, 2026	30.48	30.79	30.21	30.58	30.58	2,149,589
Oct 8, 2026	31.03	31.19	30.40	30.48	30.48	1,864,731
Oct 7, 2026	31.02	31.29	30.85	31.03	31.03	3,152,062
Oct 6, 2026	31.40	31.62	30.94	31.46	31.46	2,269,424
Oct 5, 2026	30.50	31.90	30.50	31.35	31.35	4,689,838
Oct 1, 2026	30.66	30.83	30.07	30.38	30.38	2,774,243
Sep 30, 2026	31.00	31.54	30.80	30.96	30.96	2,518,317
Sep 29, 2026	31.74	31.98	30.51	30.95	30.95	15,845,308
Sep 28, 2026	31.97	32.10	31.22	31.74	31.74	3,114,292
Sep 25, 2026	31.92	32.14	31.82	31.98	31.98	1,104,893
Sep 24, 2026	32.09	32.13	31.81	31.92	31.92	1,870,230
Sep 23, 2026	31.83	32.25	31.83	32.13	32.13	1,360,796
Sep 22, 2026	32.06	32.20	31.85	31.92	31.92	1,483,150
Sep 21, 2026	32.29	32.29	32.00	32.06	32.06	1,390,442
Sep 18, 2026	32.18	32.32	32.00	32.17	32.17	1,954,679
Sep 17, 2026	32.00	32.50	32.00	32.10	32.10	1,111,582
Sep 16, 2026	32.49	32.49	31.95	32.09	32.09	1,804,893
Sep 15, 2026	33.24	33.30	32.12	32.38	32.38	2,198,392
Sep 11, 2026	32.70	33.14	32.54	33.07	33.07	1,926,531
Sep 10, 2026	33.00	33.24	32.77	32.86	32.86	1,617,716
Sep 9, 2026	33.43	33.43	32.92	32.98	32.98	1,407,092
Sep 8, 2026	33.10	33.45	32.90	33.34	33.34	1,397,088
Sep 7, 2026	33.55	33.63	33.02	33.10	33.10	1,509,216
Sep 4, 2026	33.31	33.64	33.02	33.55	33.55	2,673,908
Sep 3, 2026	32.75	33.40	32.68	33.23	33.23	4,746,900
Sep 2, 2026	32.15	32.84	31.83	32.68	32.68	3,854,357
Sep 1, 2026	32.50	32.51	32.06	32.27	32.27	1,775,290
Aug 31, 2026	32.78	32.78	32.40	32.47	32.47	2,323,365
Aug 28, 2026	33.00	33.00	32.62	32.81	32.81	1,294,744
Aug 27, 2026	33.20	33.23	32.80	32.90	32.90	1,798,508
Aug 26, 2026	33.19	33.53	33.05	33.10	33.10	1,576,094
Aug 25, 2026	33.25	33.45	32.92	33.03	33.03	2,479,749
Aug 24, 2026	33.04	33.40	32.90	33.18	33.18	2,488,096
Aug 21, 2026	33.39	33.39	32.94	33.01	33.01	2,378,867
Aug 20, 2026	33.23	33.40	33.14	33.16	33.16	1,140,193
Aug 19, 2026	33.50	33.50	33.09	33.18	33.18	1,425,176
Aug 18, 2026	33.70	33.76	33.16	33.27	33.27	2,089,649
Aug 17, 2026	33.60	33.72	33.20	33.66	33.66	2,260,169
Aug 14, 2026	33.73	33.73	33.51	33.59	33.59	1,958,494
Aug 13, 2026	34.00	34.10	33.67	33.73	33.73	1,557,352
Aug 12, 2026	34.30	34.51	33.71	33.84	33.84	3,192,118
Aug 11, 2026	33.88	34.25	33.59	34.21	34.21	3,194,255
Aug 10, 2026	34.35	34.35	33.81	33.88	33.88	2,258,377
Aug 7, 2026	34.80	34.80	34.15	34.26	34.26	2,285,872
Aug 6, 2026	34.37	35.00	34.01	34.80	34.80	3,157,439
Aug 5, 2026	34.49	34.74	34.06	34.20	34.20	2,322,568
Aug 4, 2026	34.11	34.49	34.05	34.29	34.29	1,709,183
Aug 3, 2026	34.29	34.60	34.01	34.10	34.10	2,431,701
Jul 31, 2026	33.85	34.18	33.67	33.90	33.90	1,581,741
Jul 30, 2026	33.80	33.87	33.50	33.73	33.73	2,100,415
Jul 29, 2026	34.00	34.07	33.72	33.79	33.79	1,478,850
Jul 28, 2026	34.00	34.20	33.81	33.84	33.84	1,513,331
Jul 27, 2026	34.35	34.53	34.02	34.12	34.12	2,152,227
Jul 24, 2026	33.73	34.00	33.23	33.88	33.88	2,789,486
Jul 23, 2026	34.60	34.64	33.65	33.82	33.82	3,873,045
Jul 22, 2026	35.34	35.36	34.49	34.59	34.59	3,920,420
Jul 21, 2026	35.19	36.20	34.95	35.25	35.25	19,127,118
Jul 20, 2026	34.00	35.50	33.92	35.00	35.00	30,727,238
Jul 17, 2026	33.80	33.95	33.55	33.85	33.85	1,664,896
Jul 16, 2026	33.78	33.88	33.64	33.79	33.79	1,478,585
Jul 15, 2026	33.75	34.16	33.62	33.78	33.78	2,217,846
Jul 14, 2026	33.95	34.20	33.56	33.68	33.68	2,480,783
Jul 13, 2026	34.49	34.94	33.82	34.15	34.15	4,600,184
Jul 10, 2026	33.85	34.87	33.85	34.58	34.58	3,775,743
Jul 9, 2026	33.50	33.90	33.33	33.76	33.76	1,771,964
Jul 8, 2026	34.03	34.53	33.28	33.47	33.47	4,153,518
Jul 7, 2026	34.23	34.28	33.85	34.03	34.03	1,931,038
Jul 6, 2026	34.30	34.50	34.11	34.20	34.20	1,451,728
Jul 3, 2026	34.59	34.67	34.30	34.37	34.37	2,728,852
Jul 2, 2026	34.24	34.70	34.24	34.46	34.46	2,123,582
Jul 1, 2026	34.19	34.42	34.00	34.17	34.17	1,993,779
Jun 30, 2026	34.15	34.40	33.97	34.09	34.09	1,891,015
Jun 29, 2026	34.31	34.58	33.91	34.01	34.01	3,521,696
Jun 25, 2026	35.00	35.14	34.33	34.47	34.47	2,379,791
Jun 24, 2026	34.88	35.24	34.60	34.90	34.90	2,522,203
Jun 23, 2026	35.38	35.49	34.90	34.95	34.95	4,175,007
Jun 22, 2026	35.20	35.58	34.92	35.38	35.38	3,988,677
Jun 19, 2026	35.19	35.28	34.75	35.09	35.09	4,843,466
Jun 18, 2026	35.79	35.90	35.15	35.23	35.23	5,708,821
Jun 17, 2026	34.05	36.53	33.88	35.58	35.58	30,781,850
Jun 16, 2026	34.00	34.13	33.82	34.03	34.03	2,049,949
Jun 15, 2026	33.80	34.25	33.72	33.84	33.84	3,483,014
Jun 12, 2026	32.51	33.48	32.51	33.37	33.37	4,193,168
Jun 11, 2026	33.24	33.24	32.26	32.42	32.42	3,598,675
Jun 10, 2026	33.50	33.90	33.15	33.26	33.26	4,202,331
Jun 9, 2026	32.75	33.59	32.75	33.43	33.43	5,238,165
Jun 8, 2026	32.75	33.22	32.50	32.71	32.71	2,369,119
Jun 5, 2026	32.95	33.24	32.72	32.93	32.93	5,083,024
Jun 4, 2026	33.00	33.14	32.80	32.92	32.92	2,088,753
Jun 3, 2026	32.90	33.14	32.60	33.01	33.01	2,748,284
Jun 2, 2026	32.95	33.14	32.44	32.82	32.82	3,290,157
Jun 1, 2026	33.66	33.70	32.56	32.95	32.95	3,385,245
May 29, 2026	33.88	34.06	33.10	33.42	33.42	3,503,704
May 27, 2026	33.63	33.97	33.53	33.88	33.88	2,722,431
May 26, 2026	33.79	33.95	33.50	33.63	33.63	2,870,292
May 25, 2026	33.84	34.00	33.62	33.79	33.79	3,843,907
May 22, 2026	33.77	33.89	33.36	33.43	33.43	2,474,280
May 21, 2026	33.90	34.07	33.62	33.77	33.77	2,664,971
May 20, 2026	33.38	33.58	33.05	33.49	33.49	1,865,594
May 19, 2026	33.39	33.68	33.35	33.54	33.54	1,405,406
May 18, 2026	33.32	33.55	32.94	33.43	33.43	2,734,614
May 15, 2026	33.82	33.94	33.71	33.79	33.79	1,422,659
May 14, 2026	33.83	34.05	33.42	33.82	33.82	2,236,851
May 13, 2026	33.50	34.02	33.23	33.68	33.68	3,409,966
May 12, 2026	34.05	34.25	33.40	33.65	33.65	3,232,445
May 11, 2026	34.49	34.49	34.15	34.29	34.29	2,487,498
May 8, 2026	35.17	35.20	34.62	34.82	34.82	3,552,311
May 7, 2026	35.50	35.50	35.07	35.17	35.17	4,835,386
May 6, 2026	34.75	35.50	34.65	35.17	35.17	6,438,929
May 5, 2026	34.87	35.00	34.50	34.56	34.56	3,684,952
May 4, 2026	35.10	35.38	34.68	34.87	34.87	4,552,511
Apr 30, 2026	35.35	35.48	34.82	35.00	35.00	7,008,829
Apr 29, 2026	35.10	36.39	35.03	35.17	35.17	24,337,688
Apr 28, 2026	35.32	35.35	34.90	34.97	34.97	3,065,979
Apr 27, 2026	35.28	35.41	35.12	35.32	35.32	3,206,899
Apr 24, 2026	35.06	35.43	34.65	35.01	35.01	2,968,475
Apr 23, 2026	35.36	35.55	35.02	35.14	35.14	4,282,419
Apr 22, 2026	34.85	35.50	34.71	35.39	35.39	5,278,095
Apr 21, 2026	35.00	35.32	34.80	34.88	34.88	4,658,280
Apr 20, 2026	35.00	35.13	34.60	34.80	34.80	4,238,004
Apr 17, 2026	35.01	35.20	34.90	34.96	34.96	3,951,655
Apr 16, 2026	35.45	35.48	34.85	34.93	34.93	3,683,496
Apr 15, 2026	35.30	35.55	34.90	35.08	35.08	5,083,803
Apr 13, 2026	34.00	34.63	33.40	34.49	34.49	4,533,163
Apr 10, 2026	34.30	34.86	34.23	34.70	34.70	4,048,992
Apr 9, 2026	34.43	34.68	33.90	34.06	34.06	4,449,353
Apr 8, 2026	34.00	34.78	33.80	34.43	34.43	8,934,787
Apr 7, 2026	33.09	33.43	32.70	32.94	32.94	2,922,037
Apr 6, 2026	33.10	33.19	32.41	33.05	33.05	4,932,519
Apr 2, 2026	32.00	32.94	31.41	32.79	32.79	4,820,567
Apr 1, 2026	32.45	32.88	31.95	32.41	32.41	5,648,409
Mar 30, 2026	32.00	32.13	31.20	31.38	31.38	7,916,348
Mar 27, 2026	32.75	32.93	31.40	32.20	32.20	18,903,077
Mar 25, 2026	32.59	33.33	32.53	33.05	33.05	6,007,527
Mar 24, 2026	33.00	33.06	32.11	32.44	32.44	6,024,469
Mar 23, 2026	33.50	33.50	31.80	32.11	32.11	6,478,301
Mar 20, 2026	31.78	34.63	31.71	33.72	33.72	28,220,266
Mar 19, 2026	32.20	32.24	31.55	31.65	31.65	4,020,025
Mar 18, 2026	32.15	32.70	32.15	32.57	32.57	4,216,360
Mar 17, 2026	32.50	32.54	31.91	32.07	32.07	4,865,112
Mar 16, 2026	32.50	32.54	31.59	32.21	32.21	6,890,438
Mar 13, 2026	33.50	33.88	32.50	32.61	32.61	5,751,495
Mar 12, 2026	33.25	34.11	32.91	33.86	33.86	6,507,262
Mar 11, 2026	33.99	34.11	33.41	33.56	33.56	5,226,478
Mar 10, 2026	33.52	33.95	33.03	33.79	33.79	6,034,978
Mar 9, 2026	33.70	33.82	32.60	33.03	33.03	7,669,051
Mar 6, 2026	34.50	34.54	34.00	34.08	34.08	5,944,597
Mar 5, 2026	34.30	34.75	34.02	34.54	34.54	5,466,596
Mar 4, 2026	34.65	34.87	33.99	34.18	34.18	10,218,388
Mar 2, 2026	35.05	35.65	34.83	35.20	35.20	10,115,441
Feb 27, 2026	36.70	37.08	36.31	36.45	36.45	5,933,154
Feb 26, 2026	36.52	37.09	36.35	36.79	36.79	7,151,544
Feb 25, 2026	36.76	37.36	36.25	36.50	36.50	9,856,940
Feb 24, 2026	36.70	37.35	36.13	36.48	36.48	14,628,676
Feb 23, 2026	36.64	37.29	36.39	36.52	36.52	10,257,905
Feb 20, 2026	35.75	36.56	35.75	36.21	36.21	6,638,594
Feb 19, 2026	36.80	36.95	35.73	36.00	36.00	7,017,478
Feb 18, 2026	36.20	36.79	36.19	36.54	36.54	11,607,243
Feb 17, 2026	35.18	36.28	35.07	35.88	35.88	9,986,875
Feb 16, 2026	34.80	35.35	34.70	35.08	35.08	5,178,788
Feb 13, 2026	35.20	35.20	34.64	34.83	34.83	3,921,224
Feb 12, 2026	35.45	35.60	35.10	35.20	35.20	2,976,364
Feb 11, 2026	35.75	35.83	35.13	35.45	35.45	3,322,757
Feb 10, 2026	35.75	35.97	35.45	35.59	35.59	4,380,036
Feb 9, 2026	35.04	35.70	35.04	35.60	35.60	7,298,171
Feb 6, 2026	34.80	35.10	34.41	34.81	34.81	3,920,363
Feb 5, 2026	35.00	35.60	34.75	34.82	34.82	5,364,839
Feb 4, 2026	34.70	35.34	34.45	35.13	35.13	5,330,476
Feb 3, 2026	35.60	35.68	34.55	34.68	34.68	5,112,959
Feb 2, 2026	34.35	34.74	33.72	34.52	34.52	6,535,822
Jan 30, 2026	34.51	35.76	34.32	35.63	35.63	8,698,940
Jan 29, 2026	35.27	35.41	34.70	34.82	34.82	5,025,101
Jan 28, 2026	34.77	35.34	34.51	35.25	35.25	5,610,938
Jan 27, 2026	34.19	34.99	33.53	34.63	34.63	6,935,205
Jan 23, 2026	34.77	34.98	34.02	34.09	34.09	4,556,896
Jan 22, 2026	34.86	35.33	34.61	34.76	34.76	5,081,657
Jan 21, 2026	34.64	34.92	33.62	34.51	34.51	9,252,173
Jan 20, 2026	35.39	35.44	34.50	34.64	34.64	6,613,162
Jan 19, 2026	36.05	36.22	35.02	35.39	35.39	8,109,690
Jan 16, 2026	36.29	36.87	36.00	36.08	36.08	11,234,753
Jan 15, 2026	36.11	36.11	36.11	36.11	36.11	-
Jan 14, 2026	35.50	36.77	35.45	36.11	36.11	28,478,641
Jan 13, 2026	35.40	35.81	35.16	35.37	35.37	5,032,415
Jan 12, 2026	35.10	35.45	34.41	35.29	35.29	6,879,813
Jan 9, 2026	35.55	35.89	35.00	35.08	35.08	5,588,782
Jan 8, 2026	36.55	36.69	35.38	35.55	35.55	7,052,490
Jan 7, 2026	36.51	36.85	36.40	36.61	36.61	3,550,016
Jan 6, 2026	36.71	37.59	36.56	36.65	36.65	6,617,271
Jan 5, 2026	37.58	38.02	36.56	36.80	36.80	8,933,067
Jan 2, 2026	36.29	37.35	36.22	37.23	37.23	12,005,868
Jan 1, 2026	36.00	36.41	35.80	36.29	36.29	5,902,372
Dec 31, 2025	35.93	36.78	35.47	36.13	36.13	15,141,623
Dec 30, 2025	33.97	36.35	33.76	35.80	35.80	25,327,392
Dec 29, 2025	33.93	34.00	33.80	33.84	33.84	2,712,753
Dec 26, 2025	33.81	34.07	33.71	33.93	33.93	3,999,606
Dec 24, 2025	33.99	34.07	33.84	33.92	33.92	5,832,944
Dec 23, 2025	34.25	34.25	33.89	33.94	33.94	7,113,342
Dec 22, 2025	34.21	34.44	34.02	34.11	34.11	6,672,794
Dec 19, 2025	34.20	34.37	33.88	33.99	33.99	9,141,276
Dec 18, 2025	34.10	34.75	33.81	34.08	34.08	18,280,161
Dec 17, 2025	35.80	35.80	34.15	34.30	34.30	35,660,312
Dec 16, 2025	36.80	37.01	36.45	36.57	36.57	2,113,780
Dec 15, 2025	37.00	37.10	36.66	36.97	36.97	2,722,086
Dec 12, 2025	37.09	37.40	36.91	37.03	37.03	3,236,147
Dec 11, 2025	36.70	37.11	36.41	37.00	37.00	3,744,038
Dec 10, 2025	36.75	37.68	36.41	36.64	36.64	5,037,940
Dec 9, 2025	36.70	37.00	35.84	36.81	36.81	7,194,057
Dec 8, 2025	37.73	37.73	36.55	36.85	36.85	5,909,126
Dec 5, 2025	37.79	38.00	37.51	37.78	37.78	4,899,159
Dec 4, 2025	38.10	38.16	37.68	37.79	37.79	4,382,999
Dec 3, 2025	38.52	38.63	37.99	38.16	38.16	5,176,989
Dec 2, 2025	38.88	39.10	38.45	38.52	38.52	6,445,954
Dec 1, 2025	38.90	39.38	38.75	38.85	38.85	5,477,877
Nov 28, 2025	39.09	39.22	38.74	38.79	38.79	4,392,417
Nov 27, 2025	39.60	39.74	39.03	39.22	39.22	4,723,495
Nov 26, 2025	39.83	40.30	39.36	39.52	39.52	16,297,544
Nov 25, 2025	38.90	39.00	38.16	38.84	38.84	5,390,274
Nov 24, 2025	39.00	39.28	38.25	38.43	38.43	5,183,355
Nov 21, 2025	39.29	39.44	38.77	38.89	38.89	4,576,679
Nov 20, 2025	40.25	40.37	39.40	39.44	39.44	6,151,706
Nov 19, 2025	39.89	40.25	39.37	40.12	40.12	8,193,083
Nov 18, 2025	40.25	40.54	39.74	39.89	39.89	8,042,463
Nov 17, 2025	38.80	40.74	38.80	40.25	40.25	21,656,290
Nov 14, 2025	38.84	39.09	38.58	38.79	38.79	4,033,664
Nov 13, 2025	39.00	39.17	38.70	38.84	38.84	4,029,934
Nov 12, 2025	39.19	39.48	38.82	38.97	38.97	4,752,196
Nov 11, 2025	39.51	39.76	38.83	39.13	39.13	5,513,460
Nov 10, 2025	39.81	40.08	39.33	39.83	39.83	6,504,315
Nov 7, 2025	38.75	39.85	38.01	39.59	39.59	10,168,806
Nov 6, 2025	39.74	40.14	38.59	38.72	38.72	7,979,437
Nov 4, 2025	40.44	40.49	39.45	39.55	39.55	9,079,597
Nov 3, 2025	40.31	41.14	40.01	40.45	40.45	13,780,547

Mobilize your Website

View Site in Mobile | Classic

Share by: