Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Osiris One Metals Ltd. (IONGF)

    0.0512 +0.0252 (+96.92%)
    As of November 6 at 4:00:00 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Nov 5, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 50,100
    Nov 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 2, 2026
    		 0.0370 0.0370 0.0300 0.0300 0.0300 11,200
    Oct 30, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Oct 29, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
    Oct 28, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 1,200
    Oct 27, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 10,000
    Oct 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Oct 21, 2026
    		 0.0190 0.0190 0.0150 0.0150 0.0150 6,500
    Oct 20, 2026
    		 0.0230 0.0230 0.0150 0.0150 0.0150 13,500
    Oct 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 15, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 14, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 3,000
    Oct 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 4,500
    Oct 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 9, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 100
    Oct 8, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 600
    Oct 6, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 5, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 1, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 4,000
    Sep 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 100
    Sep 29, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 400
    Sep 28, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 25, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 23, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 22, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 21, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 18, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 17, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 16, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 5,000
    Sep 15, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 3,500
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,500
    Sep 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500
    Sep 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Aug 31, 2026
    		 0.0320 0.0320 0.0260 0.0260 0.0260 15,300
    Aug 28, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 30,300
    Aug 27, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 4,000
    Aug 26, 2026
    		 0.0150 0.0310 0.0150 0.0310 0.0310 1,000
    Aug 25, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Aug 24, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Aug 21, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,100
    Aug 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 19, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 18, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 17, 2026
    		 0.0180 0.0220 0.0180 0.0220 0.0220 5,600
    Aug 14, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 200
    Aug 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100
    Aug 12, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 20,000
    Aug 11, 2026
    		 0.0220 0.0260 0.0220 0.0260 0.0260 4,000
    Aug 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 7, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 6, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 12,600
    Aug 5, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 4, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 3, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 31, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 30, 2026
    		 0.0110 0.0210 0.0110 0.0210 0.0210 28,600
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,800
    Jul 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,100
    Jul 22, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jul 21, 2026
    		 0.0140 0.0210 0.0140 0.0180 0.0180 35,100
    Jul 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 200
    Jul 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Jul 16, 2026
    		 0.0200 0.0280 0.0200 0.0280 0.0280 11,700
    Jul 15, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 14, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 13, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 10, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 8, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jul 6, 2026
    		 0.0240 0.0290 0.0150 0.0290 0.0290 100,900
    Jul 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 1, 2026
    		 0.0220 0.0220 0.0150 0.0150 0.0150 900
    Jun 30, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 4,300
    Jun 29, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 5,300
    Jun 26, 2026
    		 0.0330 0.0330 0.0190 0.0190 0.0190 10,500
    Jun 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Jun 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 300
    Jun 23, 2026
    		 0.0240 0.0240 0.0180 0.0180 0.0180 24,000
    Jun 22, 2026
    		 0.0250 0.0250 0.0170 0.0170 0.0170 4,000
    Jun 18, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 16, 2026
    		 0.0320 0.0320 0.0220 0.0240 0.0240 28,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0210 0.0300 0.0300 326,000
    Jun 12, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,900
    Jun 11, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 10, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jun 9, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 5,000
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 4, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 10,200
    Jun 3, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jun 2, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jun 1, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    May 29, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 2,500
    May 28, 2026
    		 0.0290 0.0290 0.0250 0.0290 0.0290 6,000
    May 27, 2026
    		 0.0270 0.0290 0.0270 0.0270 0.0270 7,000
    May 26, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 24,000
    May 22, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 500
    May 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
    May 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    May 15, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 500
    May 14, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 700
    May 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 1,600
    May 12, 2026
    		 0.0330 0.0330 0.0260 0.0260 0.0260 112,200
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    May 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 7, 2026
    		 0.0280 0.0280 0.0200 0.0200 0.0200 42,000
    May 6, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 25,000
    May 5, 2026
    		 0.0290 0.0290 0.0220 0.0290 0.0290 75,000
    May 4, 2026
    		 0.0240 0.0290 0.0240 0.0290 0.0290 5,100
    May 1, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Apr 30, 2026
    		 0.0290 0.0300 0.0270 0.0270 0.0270 38,600
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,100
    Apr 27, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 24, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 11,000
    Apr 23, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 11,600
    Apr 22, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 11,300
    Apr 21, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 20, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 200
    Apr 17, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 26,500
    Apr 16, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 15, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 4,300
    Apr 14, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 50,100
    Apr 13, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Apr 10, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 2,300
    Apr 9, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 2,600
    Apr 8, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Apr 7, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 500
    Apr 6, 2026
    		 0.0270 0.0310 0.0270 0.0310 0.0310 2,500
    Apr 2, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 200
    Apr 1, 2026
    		 0.0320 0.0380 0.0320 0.0380 0.0380 9,200
    Mar 31, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Mar 30, 2026
    		 0.0330 0.0340 0.0330 0.0330 0.0330 39,000
    Mar 27, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 200
    Mar 26, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 25, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 24, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 1,100
    Mar 23, 2026
    		 0.0300 0.0340 0.0290 0.0340 0.0340 11,900
    Mar 20, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 19, 2026
    		 0.0360 0.0360 0.0340 0.0340 0.0340 24,000
    Mar 18, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 17, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 16, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 13, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 3,400
    Mar 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Mar 10, 2026
    		 0.0360 0.0360 0.0350 0.0350 0.0350 8,500
    Mar 9, 2026
    		 0.0350 0.0360 0.0350 0.0350 0.0350 14,000
    Mar 6, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 6,000
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 4, 2026
    		 0.0370 0.0400 0.0370 0.0400 0.0400 20,200
    Mar 3, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Mar 2, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 27, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 1,900
    Feb 26, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 1,000
    Feb 25, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
    Feb 24, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 1,000
    Feb 23, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 2,100
    Feb 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,500
    Feb 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,500
    Feb 18, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Feb 17, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 13,000
    Feb 13, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 1,200
    Feb 12, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Feb 11, 2026
    		 0.0350 0.0370 0.0340 0.0370 0.0370 5,000
    Feb 10, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 9, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Feb 6, 2026
    		 0.0320 0.0340 0.0320 0.0340 0.0340 4,500
    Feb 5, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Feb 4, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 500
    Feb 3, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 500
    Feb 2, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 500
    Jan 30, 2026
    		 0.0340 0.0370 0.0340 0.0370 0.0370 18,700
    Jan 29, 2026
    		 0.0280 0.0370 0.0280 0.0370 0.0370 1,500
    Jan 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 800
    Jan 27, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 900
    Jan 26, 2026
    		 0.0300 0.0340 0.0300 0.0340 0.0340 23,600
    Jan 23, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 6,800
    Jan 22, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 25,600
    Jan 21, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,800
    Jan 20, 2026
    		 0.0250 0.0300 0.0250 0.0290 0.0290 133,600
    Jan 16, 2026
    		 0.0300 0.0300 0.0250 0.0260 0.0260 139,200
    Jan 15, 2026
    		 0.0350 0.0350 0.0250 0.0250 0.0250 101,500
    Jan 14, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 13, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 12, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 15,000
    Jan 9, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 3,000
    Jan 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 5, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 28,000
    Jan 2, 2026
    		 0.0360 0.0360 0.0310 0.0310 0.0310 10,100
    Dec 31, 2025
    		 0.0270 0.0270 0.0270 0.0270 0.0270 1,600
    Dec 30, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
    Dec 29, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 7,900
    Dec 26, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 24, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Dec 23, 2025
    		 0.0290 0.0290 0.0290 0.0290 0.0290 100
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500
    Dec 19, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Dec 18, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Dec 17, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Dec 16, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Dec 15, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Dec 12, 2025
    		 0.0400 0.0400 0.0290 0.0330 0.0330 101,300
    Dec 11, 2025
    		 0.0350 0.0400 0.0350 0.0400 0.0400 20,000
    Dec 10, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Dec 9, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Dec 8, 2025
    		 0.0340 0.0340 0.0310 0.0310 0.0310 2,100
    Dec 5, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 12,100
    Dec 4, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Dec 3, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Dec 2, 2025
    		 0.0280 0.0380 0.0280 0.0380 0.0380 1,200
    Dec 1, 2025
    		 0.0380 0.0380 0.0300 0.0300 0.0300 11,100
    Nov 28, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 26, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 25, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 27,500
    Nov 24, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Nov 21, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 100
    Nov 20, 2025
    		 0.0260 0.0330 0.0260 0.0330 0.0330 2,700
    Nov 19, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 60,000
    Nov 18, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Nov 17, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 1,500
    Nov 14, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Nov 13, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 1,300
    Nov 12, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 3,000
    Nov 11, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Nov 10, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: