BSE - Free Realtime Quote
INR
Ipca Laboratories Limited (IPCALAB.BO)
1,955.15
+5.15
(+0.26%)
As of 11:39:14 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,968.70
1,983.00
1,949.25
1,955.80
1,955.80
81,300
Oct 30, 2026
1,924.45
1,962.00
1,922.95
1,927.70
1,927.70
111,906
Oct 29, 2026
1,921.55
1,979.15
1,895.00
1,925.85
1,925.85
110,014
Oct 28, 2026
1,989.70
1,989.70
1,923.00
1,928.45
1,928.45
10,652
Oct 27, 2026
1,905.30
1,992.00
1,905.30
1,982.70
1,982.70
6,998
Oct 26, 2026
1,957.60
1,989.00
1,925.10
1,941.15
1,941.15
11,281
Oct 23, 2026
1,902.05
1,974.40
1,858.85
1,951.25
1,951.25
23,420
Oct 22, 2026
1,919.00
1,950.00
1,888.20
1,902.75
1,902.75
8,604
Oct 21, 2026
1,791.80
1,949.00
1,791.80
1,916.80
1,916.80
17,513
Oct 19, 2026
1,830.05
1,852.80
1,799.00
1,815.10
1,815.10
10,991
Oct 16, 2026
1,913.95
1,913.95
1,812.60
1,836.50
1,836.50
11,996
Oct 15, 2026
1,871.50
1,929.50
1,871.50
1,912.20
1,912.20
8,358
Oct 14, 2026
1,892.95
1,927.55
1,864.10
1,913.65
1,913.65
8,519
Oct 13, 2026
1,915.95
1,937.90
1,863.10
1,920.40
1,920.40
8,228
Oct 12, 2026
1,919.65
1,939.00
1,890.25
1,897.85
1,897.85
8,472
Oct 9, 2026
1,936.15
1,947.15
1,908.00
1,915.80
1,915.80
2,782
Oct 8, 2026
1,931.65
1,965.20
1,924.75
1,929.05
1,929.05
8,917
Oct 7, 2026
1,932.25
1,960.25
1,932.25
1,939.15
1,939.15
53,126
Oct 6, 2026
1,952.00
1,963.95
1,931.10
1,946.15
1,946.15
6,124
Oct 5, 2026
1,999.90
1,999.90
1,929.35
1,951.35
1,951.35
4,430
Oct 1, 2026
1,931.90
1,966.00
1,882.10
1,940.35
1,940.35
151,256
Sep 30, 2026
1,970.45
1,983.10
1,920.00
1,927.30
1,927.30
5,964
Sep 29, 2026
1,912.05
1,975.50
1,912.05
1,942.45
1,942.45
10,008
Sep 28, 2026
1,959.75
1,972.95
1,914.30
1,920.05
1,920.05
3,606
Sep 25, 2026
2,019.20
2,019.20
1,950.00
1,969.50
1,969.50
15,780
Sep 24, 2026
1,971.45
2,005.55
1,966.65
1,996.65
1,996.65
18,930
Sep 23, 2026
1,970.40
1,999.00
1,948.10
1,963.25
1,963.25
5,082
Sep 22, 2026
2,008.35
2,039.30
1,989.00
1,992.20
1,992.20
5,828
Sep 21, 2026
2,011.85
2,030.35
2,004.80
2,008.05
2,008.05
10,576
Sep 18, 2026
1,975.65
2,039.15
1,964.50
2,011.00
2,011.00
50,010
Sep 17, 2026
1,955.85
2,011.40
1,948.50
1,969.80
1,969.80
21,176
Sep 16, 2026
1,945.40
1,981.40
1,906.85
1,949.85
1,949.85
16,885
Sep 15, 2026
1,969.55
1,995.00
1,926.10
1,934.30
1,934.30
123,212
Sep 11, 2026
1,980.95
1,995.00
1,959.10
1,969.50
1,969.50
20,545
Sep 10, 2026
1,952.15
1,980.00
1,952.15
1,970.10
1,970.10
107,603
Sep 9, 2026
1,979.35
1,980.55
1,947.30
1,963.70
1,963.70
5,626
Sep 8, 2026
1,978.00
1,988.75
1,951.00
1,967.80
1,967.80
12,948
Sep 7, 2026
1,975.65
1,978.00
1,944.95
1,959.15
1,959.15
5,414
Sep 4, 2026
1,982.45
1,982.45
1,943.05
1,965.10
1,965.10
5,264
Sep 3, 2026
1,959.40
1,970.20
1,907.60
1,955.20
1,955.20
46,969
Sep 2, 2026
1,964.55
1,999.00
1,949.95
1,956.35
1,956.35
94,267
Sep 1, 2026
1,985.00
1,994.00
1,951.25
1,985.95
1,985.95
18,853
Aug 31, 2026
1,949.95
1,987.20
1,946.00
1,975.10
1,975.10
14,770
Aug 28, 2026
1,958.00
1,973.60
1,931.00
1,950.75
1,950.75
13,038
Aug 27, 2026
1,969.30
1,969.30
1,948.00
1,958.65
1,958.65
3,804
Aug 26, 2026
1,954.25
1,990.05
1,931.30
1,951.90
1,951.90
31,703
Aug 25, 2026
1,924.85
1,958.00
1,910.75
1,930.20
1,930.20
33,730
Aug 24, 2026
1,907.25
1,935.60
1,896.85
1,921.30
1,921.30
22,791
Aug 21, 2026
1,881.05
1,921.90
1,881.05
1,910.45
1,910.45
26,524
Aug 20, 2026
1,924.20
1,927.95
1,879.75
1,900.25
1,900.25
101,235
Aug 19, 2026
1,889.35
1,936.00
1,864.00
1,904.30
1,904.30
64,400
Aug 18, 2026
1,877.45
1,916.95
1,862.00
1,889.85
1,889.85
183,996
Aug 17, 2026
1,867.05
1,945.00
1,821.05
1,883.40
1,883.40
359,477
Aug 14, 2026
1,804.00
1,805.05
1,720.45
1,733.65
1,733.65
60,016
Aug 13, 2026
1,780.00
1,903.30
1,766.30
1,796.60
1,796.60
172,256
Aug 12, 2026
1,754.80
1,785.35
1,744.85
1,766.70
1,766.70
17,564
Aug 11, 2026
1,671.65
1,751.90
1,671.65
1,749.30
1,749.30
23,911
Aug 10, 2026
1,721.20
1,743.00
1,675.00
1,686.20
1,686.20
20,050
Aug 7, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
1,715.05
1,743.65
1,715.05
1,736.85
1,736.85
5,314
Aug 6, 2026
1,770.00
1,783.80
1,727.15
1,733.45
1,727.45
13,966
Aug 5, 2026
1,698.85
1,779.50
1,682.50
1,766.85
1,760.73
11,991
Aug 4, 2026
1,752.60
1,752.60
1,645.90
1,682.25
1,676.43
74,803
Aug 3, 2026
1,731.45
1,768.90
1,716.00
1,723.25
1,717.29
12,083
Jul 31, 2026
1,761.50
1,782.95
1,742.00
1,742.00
1,735.97
63,070
Jul 30, 2026
1,791.80
1,791.80
1,743.70
1,761.50
1,755.40
3,513
Jul 29, 2026
1,789.05
1,802.50
1,766.75
1,774.30
1,768.16
3,128
Jul 28, 2026
1,783.05
1,800.10
1,724.80
1,776.70
1,770.55
6,133
Jul 27, 2026
1,755.90
1,799.20
1,750.00
1,777.25
1,771.10
8,534
Jul 24, 2026
1,772.85
1,786.45
1,746.85
1,762.70
1,756.60
2,343
Jul 23, 2026
1,787.65
1,796.15
1,762.75
1,771.10
1,764.97
3,041
Jul 22, 2026
1,789.95
1,793.15
1,730.25
1,787.65
1,781.46
6,888
Jul 21, 2026
1,834.75
1,838.90
1,785.15
1,798.80
1,792.57
7,736
Jul 20, 2026
1,938.05
1,938.05
1,819.50
1,831.30
1,824.96
18,462
Jul 17, 2026
1,888.95
1,941.40
1,846.00
1,904.75
1,898.16
12,282
Jul 16, 2026
1,872.65
1,909.00
1,867.65
1,891.25
1,884.70
11,506
Jul 15, 2026
1,840.10
1,880.85
1,820.30
1,877.60
1,871.10
274,030
Jul 14, 2026
1,814.05
1,850.00
1,814.05
1,840.05
1,833.68
14,750
Jul 13, 2026
1,786.75
1,840.65
1,764.80
1,824.05
1,817.74
271,931
Jul 10, 2026
1,764.55
1,796.70
1,747.90
1,787.55
1,781.36
9,392
Jul 9, 2026
1,776.85
1,798.25
1,764.00
1,771.75
1,765.62
6,774
Jul 8, 2026
1,804.75
1,806.95
1,741.30
1,760.95
1,754.85
4,730
Jul 7, 2026
1,781.60
1,800.00
1,767.50
1,792.85
1,786.64
6,957
Jul 6, 2026
1,790.20
1,812.85
1,760.25
1,780.35
1,774.19
16,090
Jul 3, 2026
1,727.00
1,787.90
1,726.55
1,780.90
1,774.74
18,090
Jul 2, 2026
1,710.95
1,722.00
1,691.25
1,718.40
1,712.45
36,729
Jul 1, 2026
1,719.75
1,764.00
1,682.40
1,696.45
1,690.58
72,201
Jun 30, 2026
1,643.00
1,735.70
1,636.00
1,702.25
1,696.36
87,920
Jun 29, 2026
1,605.35
1,664.90
1,605.35
1,648.45
1,642.74
12,650
Jun 25, 2026
1,620.80
1,654.00
1,608.00
1,617.70
1,612.10
2,346
Jun 24, 2026
1,617.45
1,638.00
1,603.80
1,620.80
1,615.19
3,108
Jun 23, 2026
1,598.90
1,640.00
1,598.90
1,623.35
1,617.73
51,230
Jun 22, 2026
1,585.45
1,602.35
1,585.00
1,598.30
1,592.77
2,723
Jun 19, 2026
1,544.20
1,608.00
1,543.30
1,584.10
1,578.62
60,364
Jun 18, 2026
1,540.25
1,550.00
1,530.00
1,544.20
1,538.85
3,991
Jun 17, 2026
1,545.10
1,558.65
1,532.10
1,538.25
1,532.93
6,055
Jun 16, 2026
1,573.95
1,584.80
1,547.10
1,550.70
1,545.33
35,980
Jun 15, 2026
1,592.40
1,615.95
1,565.95
1,575.90
1,570.45
47,915
Jun 12, 2026
1,634.00
1,639.95
1,572.80
1,585.80
1,580.31
4,010
Jun 11, 2026
1,614.65
1,640.95
1,607.60
1,613.05
1,607.47
213,118
Jun 10, 2026
1,623.60
1,659.25
1,620.00
1,634.25
1,628.59
5,613
Jun 9, 2026
1,657.40
1,668.00
1,627.00
1,635.65
1,629.99
6,679
Jun 8, 2026
1,640.80
1,666.00
1,619.85
1,647.75
1,642.05
28,794
Jun 5, 2026
1,613.00
1,650.00
1,610.70
1,643.05
1,637.36
17,689
Jun 4, 2026
1,547.00
1,625.10
1,540.40
1,619.90
1,614.29
334,172
Jun 3, 2026
1,509.00
1,561.60
1,501.00
1,554.20
1,548.82
119,759
Jun 2, 2026
1,495.40
1,516.60
1,470.60
1,507.50
1,502.28
10,604
Jun 1, 2026
1,539.95
1,562.15
1,480.00
1,495.05
1,489.88
15,882
May 29, 2026
1,573.00
1,613.25
1,486.85
1,512.90
1,507.66
39,550
May 27, 2026
1,569.90
1,591.30
1,568.00
1,571.90
1,566.46
3,926
May 26, 2026
1,574.95
1,600.00
1,571.10
1,576.20
1,570.74
7,068
May 25, 2026
1,603.35
1,613.85
1,567.00
1,573.15
1,567.70
5,125
May 22, 2026
1,657.00
1,657.00
1,597.55
1,598.05
1,592.52
35,986
May 21, 2026
1,664.40
1,664.40
1,617.70
1,646.55
1,640.85
107,659
May 20, 2026
1,649.95
1,679.45
1,636.10
1,643.40
1,637.71
10,553
May 19, 2026
1,659.50
1,662.50
1,634.20
1,654.40
1,648.67
8,067
May 18, 2026
1,643.60
1,657.00
1,590.00
1,646.25
1,640.55
26,674
May 15, 2026
1,603.35
1,654.00
1,584.80
1,605.75
1,600.19
116,980
May 14, 2026
1,500.65
1,594.80
1,500.65
1,582.65
1,577.17
78,537
May 13, 2026
1,494.40
1,537.60
1,494.40
1,507.15
1,501.93
13,140
May 12, 2026
1,542.50
1,545.00
1,501.00
1,511.95
1,506.72
9,881
May 11, 2026
1,554.00
1,566.45
1,525.00
1,533.30
1,527.99
11,081
May 8, 2026
1,550.05
1,610.00
1,545.35
1,551.75
1,546.38
6,118
May 7, 2026
1,574.95
1,588.00
1,555.25
1,557.90
1,552.51
4,954
May 6, 2026
1,537.30
1,580.00
1,537.30
1,563.70
1,558.29
53,027
May 5, 2026
1,521.85
1,558.00
1,514.00
1,543.95
1,538.61
12,368
May 4, 2026
1,533.80
1,572.90
1,526.00
1,530.60
1,525.30
10,721
Apr 30, 2026
1,534.25
1,589.30
1,525.20
1,531.20
1,525.90
18,892
Apr 29, 2026
1,539.80
1,550.00
1,524.60
1,541.75
1,536.41
7,176
Apr 28, 2026
1,547.00
1,570.75
1,529.85
1,539.10
1,533.77
3,409
Apr 27, 2026
1,568.20
1,585.00
1,529.30
1,537.45
1,532.13
10,201
Apr 24, 2026
1,542.95
1,573.20
1,517.60
1,558.15
1,552.76
8,826
Apr 23, 2026
1,488.35
1,543.35
1,488.35
1,522.95
1,517.68
32,019
Apr 22, 2026
1,470.00
1,514.35
1,467.30
1,497.60
1,492.42
18,263
Apr 21, 2026
1,468.15
1,489.85
1,464.60
1,477.25
1,472.14
3,935
Apr 20, 2026
1,484.85
1,489.75
1,449.10
1,468.50
1,463.42
3,960
Apr 17, 2026
1,468.05
1,473.80
1,457.40
1,468.00
1,462.92
16,551
Apr 16, 2026
1,470.90
1,488.70
1,452.65
1,461.25
1,456.19
9,809
Apr 15, 2026
1,454.60
1,474.50
1,445.20
1,471.55
1,466.46
207,493
Apr 13, 2026
1,456.95
1,465.90
1,434.70
1,450.75
1,445.73
154,802
Apr 10, 2026
1,449.45
1,466.05
1,449.45
1,456.10
1,451.06
3,331
Apr 9, 2026
1,445.60
1,464.30
1,444.00
1,449.85
1,444.83
4,224
Apr 8, 2026
1,442.20
1,467.45
1,422.30
1,445.60
1,440.60
8,311
Apr 7, 2026
1,458.75
1,474.30
1,439.00
1,441.40
1,436.41
3,385
Apr 6, 2026
1,477.20
1,483.00
1,440.00
1,453.00
1,447.97
14,814
Apr 2, 2026
1,500.00
1,507.95
1,431.80
1,485.95
1,480.81
18,201
Apr 1, 2026
1,602.95
1,621.75
1,501.00
1,510.95
1,505.72
28,976
Mar 30, 2026
1,602.70
1,615.75
1,553.85
1,603.00
1,597.45
15,941
Mar 27, 2026
1,574.15
1,610.00
1,548.75
1,583.65
1,578.17
20,060
Mar 25, 2026
1,532.85
1,593.70
1,532.85
1,573.45
1,568.00
24,339
Mar 24, 2026
1,549.95
1,550.00
1,505.00
1,536.35
1,531.03
38,426
Mar 23, 2026
1,520.55
1,547.00
1,487.85
1,532.80
1,527.49
22,140
Mar 20, 2026
1,532.55
1,577.15
1,506.40
1,546.95
1,541.60
11,273
Mar 19, 2026
1,539.05
1,586.05
1,507.40
1,545.80
1,540.45
194,450
Mar 18, 2026
1,555.10
1,561.90
1,525.60
1,542.10
1,536.76
18,800
Mar 17, 2026
1,555.30
1,624.00
1,544.60
1,567.30
1,561.88
367,881
Mar 16, 2026
1,579.65
1,579.65
1,535.00
1,555.20
1,549.82
8,218
Mar 13, 2026
1,560.00
1,576.25
1,538.00
1,560.80
1,555.40
15,130
Mar 12, 2026
1,541.05
1,566.90
1,521.90
1,559.55
1,554.15
11,510
Mar 11, 2026
1,490.40
1,549.00
1,490.40
1,532.20
1,526.90
805,631
Mar 10, 2026
1,493.15
1,511.90
1,487.75
1,490.30
1,485.14
4,905
Mar 9, 2026
1,450.00
1,514.25
1,449.95
1,506.45
1,501.24
5,447
Mar 6, 2026
1,499.85
1,519.00
1,480.00
1,490.55
1,485.39
2,661
Mar 5, 2026
1,497.80
1,505.55
1,470.80
1,499.85
1,494.66
6,297
Mar 4, 2026
1,492.65
1,500.00
1,461.65
1,476.15
1,471.04
5,554
Mar 2, 2026
1,403.70
1,524.60
1,403.70
1,513.00
1,507.76
8,566
Feb 27, 2026
1,510.05
1,535.95
1,503.00
1,531.45
1,526.15
36,531
Feb 26, 2026
1,530.10
1,547.40
1,502.90
1,522.75
1,517.48
14,953
Feb 25, 2026
1,524.10
1,532.05
1,500.00
1,524.50
1,519.22
436,551
Feb 24, 2026
1,465.00
1,543.95
1,456.65
1,523.35
1,518.08
11,709
Feb 23, 2026
1,450.40
1,500.00
1,450.40
1,476.95
1,471.84
10,972
Feb 20, 2026
1,461.20
1,466.10
1,436.90
1,450.15
1,445.13
115,438
Feb 19, 2026
1,489.15
1,497.95
1,451.00
1,464.55
1,459.48
7,250
Feb 18, 2026
1,481.25
1,500.50
1,476.00
1,490.65
1,485.49
404,421
Feb 17, 2026
1,500.80
1,507.00
1,472.90
1,492.70
1,487.53
8,395
Feb 16, 2026
1,444.65
1,533.75
1,444.65
1,500.00
1,494.81
18,054
Feb 13, 2026
1,430.25
1,503.35
1,430.00
1,488.55
1,483.40
25,292
Feb 12, 2026
1,425.00
1,487.75
1,412.20
1,475.40
1,470.29
15,710
Feb 11, 2026
1,406.60
1,476.40
1,405.20
1,433.30
1,428.34
8,555
Feb 10, 2026
1,482.55
1,482.55
1,419.05
1,426.40
1,421.46
5,372
Feb 9, 2026
1,419.00
1,454.95
1,416.15
1,451.70
1,446.68
405,743
Feb 6, 2026
1,444.35
1,444.35
1,405.00
1,424.25
1,419.32
6,618
Feb 5, 2026
1,407.75
1,451.90
1,392.50
1,444.65
1,439.65
12,715
Feb 4, 2026
1,433.70
1,450.75
1,402.00
1,409.60
1,404.72
5,636
Feb 3, 2026
1,454.55
1,473.80
1,422.00
1,433.60
1,428.64
10,796
Feb 2, 2026
1,446.10
1,464.00
1,392.00
1,439.80
1,434.82
25,213
Jan 30, 2026
1,482.10
1,500.70
1,452.00
1,469.25
1,464.16
32,258
Jan 29, 2026
1,451.70
1,509.05
1,434.05
1,482.10
1,476.97
9,565
Jan 28, 2026
1,432.50
1,474.70
1,432.50
1,447.90
1,442.89
4,929
Jan 27, 2026
1,456.65
1,484.00
1,433.60
1,453.80
1,448.77
4,648
Jan 23, 2026
1,485.80
1,497.25
1,455.20
1,463.05
1,457.99
2,779
Jan 22, 2026
1,501.10
1,501.10
1,474.00
1,485.60
1,480.46
4,010
Jan 21, 2026
1,477.15
1,487.25
1,431.45
1,477.25
1,472.14
8,274
Jan 20, 2026
1,459.25
1,500.75
1,459.25
1,485.35
1,480.21
85,315
Jan 19, 2026
1,509.60
1,510.15
1,484.00
1,488.15
1,483.00
6,583
Jan 16, 2026
1,516.15
1,516.50
1,485.00
1,509.00
1,503.78
495,166
Jan 14, 2026
1,505.85
1,526.15
1,490.45
1,516.15
1,510.90
4,462
Jan 13, 2026
1,490.05
1,564.20
1,490.05
1,506.70
1,501.48
8,978
Jan 12, 2026
1,574.00
1,574.00
1,504.05
1,528.35
1,523.06
14,151
Jan 9, 2026
1,543.05
1,582.00
1,521.50
1,569.55
1,564.12
11,561
Jan 8, 2026
1,515.60
1,550.45
1,505.45
1,542.90
1,537.56
105,039
Jan 7, 2026
1,487.75
1,522.10
1,454.50
1,513.80
1,508.56
55,830
Jan 6, 2026
1,408.20
1,473.95
1,404.15
1,469.30
1,464.21
22,123
Jan 5, 2026
1,419.95
1,419.95
1,400.00
1,414.00
1,409.11
4,373
Jan 2, 2026
1,410.95
1,412.65
1,394.30
1,403.75
1,398.89
2,735
Jan 1, 2026
1,424.05
1,436.00
1,391.25
1,397.55
1,392.71
5,709
Dec 31, 2025
1,373.30
1,452.00
1,373.30
1,424.05
1,419.12
18,531
Dec 30, 2025
1,434.20
1,450.40
1,363.00
1,387.65
1,382.85
16,579
Dec 29, 2025
1,425.60
1,449.00
1,403.60
1,433.75
1,428.79
8,353
Dec 26, 2025
1,415.25
1,445.00
1,399.00
1,440.30
1,435.31
4,584
Dec 24, 2025
1,433.60
1,433.60
1,411.15
1,413.75
1,408.86
72,802
Dec 23, 2025
1,435.10
1,441.50
1,418.65
1,433.40
1,428.44
1,364
Dec 22, 2025
1,421.90
1,449.40
1,421.30
1,426.05
1,421.11
3,818
Dec 19, 2025
1,410.60
1,433.45
1,393.10
1,424.90
1,419.97
6,480
Dec 18, 2025
1,417.95
1,422.25
1,378.00
1,410.25
1,405.37
4,557
Dec 17, 2025
1,425.10
1,435.40
1,386.80
1,396.65
1,391.82
2,921
Dec 16, 2025
1,435.00
1,452.50
1,423.90
1,430.65
1,425.70
4,602
Dec 15, 2025
1,473.85
1,473.85
1,435.00
1,441.45
1,436.46
4,914
Dec 12, 2025
1,475.05
1,488.00
1,459.10
1,467.15
1,462.07
3,115
Dec 11, 2025
1,467.05
1,480.00
1,429.25
1,470.20
1,465.11
4,267
Dec 10, 2025
1,450.80
1,485.75
1,430.00
1,464.20
1,459.13
9,769
Dec 9, 2025
1,423.30
1,469.85
1,395.00
1,450.75
1,445.73
7,189
Dec 8, 2025
1,458.55
1,460.55
1,424.90
1,449.50
1,444.48
10,956
Dec 5, 2025
1,447.05
1,461.40
1,416.00
1,459.30
1,454.25
10,973
Dec 4, 2025
1,429.95
1,469.00
1,429.90
1,457.15
1,452.11
7,751
Dec 3, 2025
1,435.30
1,452.65
1,417.65
1,445.50
1,440.50
4,869
Dec 2, 2025
1,420.15
1,436.65
1,406.55
1,428.40
1,423.46
5,808
Dec 1, 2025
1,455.00
1,471.10
1,410.00
1,421.50
1,416.58
510,236
Nov 28, 2025
1,380.75
1,458.00
1,380.75
1,453.15
1,448.12
9,270
Nov 27, 2025
1,408.00
1,417.25
1,389.60
1,393.90
1,389.08
2,881
Nov 26, 2025
1,407.70
1,411.25
1,386.05
1,406.95
1,402.08
87,886
Nov 25, 2025
1,419.75
1,440.10
1,398.95
1,405.65
1,400.78
108,696
Nov 24, 2025
1,443.05
1,464.30
1,407.00
1,420.75
1,415.83
10,182
Nov 21, 2025
1,420.75
1,455.50
1,420.75
1,443.85
1,438.85
6,409
Nov 20, 2025
1,457.95
1,463.20
1,426.20
1,436.95
1,431.98
7,320
Nov 19, 2025
1,421.55
1,456.65
1,408.95
1,446.00
1,440.99
18,167
Nov 18, 2025
1,451.95
1,470.00
1,419.00
1,423.35
1,418.42
6,476
Nov 17, 2025
1,462.95
1,517.50
1,425.00
1,462.95
1,457.89
66,683
Nov 14, 2025
1,306.05
1,549.85
1,305.00
1,494.50
1,489.33
177,936
Nov 13, 2025
1,331.80
1,364.10
1,295.00
1,302.70
1,298.19
17,206
Nov 12, 2025
1,315.55
1,357.05
1,315.50
1,341.90
1,337.26
7,253
Nov 11, 2025
1,344.10
1,344.10
1,319.00
1,322.25
1,317.67
2,999
Nov 10, 2025
1,301.85
1,365.40
1,300.55
1,345.70
1,341.04
12,866
Nov 7, 2025
1,282.75
1,333.90
1,278.00
1,321.75
1,317.18
13,477
Nov 6, 2025
1,282.65
1,318.00
1,282.65
1,302.35
1,297.84
5,099
Nov 4, 2025
1,314.10
1,323.00
1,284.35
1,295.35
1,290.87
4,347
Nov 3, 2025
1,269.15
1,314.85
1,269.15
1,309.90
1,305.37
9,448
