Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Professional Diversity Network, Inc. (IPDN)

    Get top stock picks
    0.1118 -0.0071 (-5.97%)
    At close: September 4 at 4:00:01 PM EDT
    0.1055 -0.0063 (-5.64%)
    After hours: September 4 at 7:59:55 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.1200 0.1200 0.1100 0.1100 0.1100 817,000
    Sep 3, 2026
    		 0.1200 0.1200 0.1200 0.1200 0.1200 889,700
    Sep 2, 2026
    		 0.1200 0.1400 0.1100 0.1200 0.1200 9,351,300
    Sep 1, 2026
    		 0.1200 0.1300 0.1100 0.1200 0.1200 391,100
    Aug 31, 2026
    		 0.1200 0.1300 0.1100 0.1300 0.1300 584,100
    Aug 28, 2026
    		 0.1200 0.1300 0.1200 0.1200 0.1200 601,900
    Aug 27, 2026
    		 0.1200 0.1300 0.1100 0.1300 0.1300 1,291,000
    Aug 26, 2026
    		 0.1400 0.1600 0.1200 0.1300 0.1300 10,710,900
    Aug 25, 2026
    		 0.1600 0.1600 0.1300 0.1300 0.1300 1,748,800
    Aug 24, 2026
    		 0.1500 0.1600 0.1400 0.1500 0.1500 1,209,400
    Aug 21, 2026
    		 0.1900 0.1900 0.1500 0.1500 0.1500 10,800,400
    Aug 20, 2026
    		 0.2100 0.2300 0.1900 0.2000 0.2000 834,900
    Aug 19, 2026
    		 0.2100 0.2300 0.2000 0.2100 0.2100 373,500
    Aug 18, 2026
    		 0.2200 0.2400 0.1900 0.2100 0.2100 506,800
    Aug 17, 2026
    		 0.2500 0.2600 0.2200 0.2300 0.2300 373,300
    Aug 14, 2026
    		 0.2400 0.2600 0.2300 0.2600 0.2600 855,400
    Aug 13, 2026
    		 0.2800 0.4400 0.2000 0.2400 0.2400 9,332,100
    Aug 12, 2026
    		 0.3000 0.3500 0.2500 0.2800 0.2800 464,600
    Aug 11, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 32,800
    Aug 10, 2026
    		 0.4000 0.4200 0.3800 0.3900 0.3900 65,800
    Aug 7, 2026
    		 0.4300 0.4400 0.3900 0.4200 0.4200 48,900
    Aug 6, 2026
    		 0.4200 0.4300 0.3900 0.4300 0.4300 21,000
    Aug 5, 2026
    		 0.4100 0.4400 0.4000 0.4300 0.4300 18,300
    Aug 4, 2026
    		 0.4200 0.4600 0.4000 0.4500 0.4500 89,900
    Aug 3, 2026
    		 0.3400 0.4400 0.3400 0.4200 0.4200 1,019,500
    Jul 31, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 54,500
    Jul 30, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 9,200
    Jul 29, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 21,500
    Jul 28, 2026
    		 0.3600 0.4000 0.3500 0.3500 0.3500 24,900
    Jul 27, 2026
    		 0.3700 0.3800 0.3500 0.3700 0.3700 61,000
    Jul 24, 2026
    		 0.3700 0.3900 0.3300 0.3500 0.3500 55,300
    Jul 23, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 26,000
    Jul 22, 2026
    		 0.4200 0.4200 0.3500 0.3900 0.3900 108,100
    Jul 21, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 8,000
    Jul 20, 2026
    		 0.4200 0.4300 0.3900 0.4100 0.4100 14,600
    Jul 17, 2026
    		 0.4400 0.4500 0.4100 0.4200 0.4200 17,100
    Jul 16, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 45,100
    Jul 15, 2026
    		 0.4600 0.4900 0.3800 0.4000 0.4000 70,600
    Jul 14, 2026
    		 0.5100 0.5700 0.4600 0.4600 0.4600 161,000
    Jul 13, 2026
    		 0.5600 0.5700 0.5100 0.5300 0.5300 53,300
    Jul 10, 2026
    		 0.5600 0.5700 0.5600 0.5600 0.5600 4,100
    Jul 9, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 18,900
    Jul 8, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 12,200
    Jul 7, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 96,000
    Jul 6, 2026
    		 0.6200 0.6500 0.5900 0.6100 0.6100 55,900
    Jul 2, 2026
    		 0.6500 0.6900 0.6000 0.6300 0.6300 33,400
    Jul 1, 2026
    		 0.6700 0.6900 0.6500 0.6700 0.6700 17,900
    Jun 30, 2026
    		 0.6300 0.7200 0.6200 0.6900 0.6900 78,600
    Jun 29, 2026
    		 0.6400 0.6600 0.6100 0.6600 0.6600 47,900
    Jun 26, 2026
    		 0.5600 0.6600 0.5500 0.6600 0.6600 188,300
    Jun 25, 2026
    		 0.6100 0.6400 0.5900 0.6100 0.6100 56,600
    Jun 24, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 71,800
    Jun 23, 2026
    		 0.6000 0.7200 0.6000 0.6100 0.6100 176,600
    Jun 22, 2026
    		 0.6100 0.6400 0.6000 0.6000 0.6000 88,900
    Jun 18, 2026
    		 0.6200 0.6500 0.6000 0.6400 0.6400 52,700
    Jun 17, 2026
    		 0.6300 0.6500 0.5900 0.6200 0.6200 133,600
    Jun 16, 2026
    		 0.6200 0.6400 0.5900 0.6200 0.6200 54,900
    Jun 15, 2026
    		 0.6200 0.6400 0.6000 0.6300 0.6300 30,800
    Jun 12, 2026
    		 0.6200 0.6500 0.5900 0.6500 0.6500 57,500
    Jun 11, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 17,100
    Jun 10, 2026
    		 0.6000 0.6500 0.6000 0.6400 0.6400 7,400
    Jun 9, 2026
    		 0.6200 0.6600 0.6100 0.6300 0.6300 26,200
    Jun 8, 2026
    		 0.6200 0.6800 0.5800 0.6800 0.6800 357,800
    Jun 5, 2026
    		 0.6600 0.6800 0.6300 0.6500 0.6500 264,000
    Jun 4, 2026
    		 0.6600 0.6700 0.6200 0.6400 0.6400 39,600
    Jun 3, 2026
    		 0.6900 0.7000 0.6500 0.6800 0.6800 107,500
    Jun 2, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 19,900
    Jun 1, 2026
    		 0.6800 0.7300 0.6600 0.7000 0.7000 90,900
    May 29, 2026
    		 0.7100 0.7200 0.6800 0.7200 0.7200 42,000
    May 28, 2026
    		 0.6600 0.7500 0.6600 0.7400 0.7400 60,000
    May 27, 2026
    		 0.6500 0.6700 0.6200 0.6500 0.6500 37,200
    May 26, 2026
    		 0.6600 0.7200 0.6500 0.6700 0.6700 29,800
    May 22, 2026
    		 0.6700 0.6700 0.6500 0.6700 0.6700 58,000
    May 21, 2026
    		 0.6000 0.6700 0.6000 0.6500 0.6500 179,200
    May 20, 2026
    		 0.6300 0.6500 0.5800 0.5900 0.5900 170,800
    May 19, 2026
    		 0.6100 0.6700 0.6100 0.6200 0.6200 39,900
    May 18, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 25,800
    May 15, 2026
    		 0.6800 0.6800 0.6400 0.6600 0.6600 56,100
    May 14, 2026
    		 0.6000 0.6600 0.5800 0.6600 0.6600 64,700
    May 13, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 113,600
    May 12, 2026
    		 0.6300 0.6300 0.5900 0.6100 0.6100 23,200
    May 11, 2026
    		 0.6900 0.7100 0.6100 0.6300 0.6300 86,500
    May 8, 2026
    		 0.7200 0.7300 0.6800 0.6900 0.6900 40,900
    May 7, 2026
    		 0.7500 0.7700 0.7100 0.7500 0.7500 32,800
    May 6, 2026
    		 0.7500 0.7600 0.7200 0.7400 0.7400 40,200
    May 5, 2026
    		 0.8000 0.8300 0.6900 0.7500 0.7500 412,200
    May 4, 2026
    		 0.8400 0.8800 0.7800 0.8000 0.8000 26,200
    May 1, 2026
    		 0.7900 0.8100 0.7500 0.8100 0.8100 18,400
    Apr 30, 2026
    		 0.7200 0.8000 0.7000 0.7800 0.7800 83,900
    Apr 29, 2026
    		 0.7700 0.8000 0.6800 0.6800 0.6800 81,000
    Apr 28, 2026
    		 0.8600 0.9000 0.7400 0.7500 0.7500 74,800
    Apr 27, 2026
    		 0.8800 0.9000 0.8300 0.8400 0.8400 60,700
    Apr 24, 2026
    		 0.9500 0.9500 0.8800 0.8800 0.8800 56,700
    Apr 23, 2026
    		 1.0000 1.0000 0.9300 0.9700 0.9700 28,300
    Apr 22, 2026
    		 0.9900 1.0200 0.9600 1.0100 1.0100 49,600
    Apr 21, 2026
    		 0.9000 1.0000 0.9000 0.9700 0.9700 52,200
    Apr 20, 2026
    		 0.9000 0.9700 0.9000 0.9400 0.9400 55,500
    Apr 17, 2026
    		 0.9100 0.9300 0.8700 0.9100 0.9100 59,000
    Apr 16, 2026
    		 0.8800 0.9100 0.8500 0.8900 0.8900 99,800
    Apr 15, 2026
    		 0.9800 0.9800 0.8900 0.9100 0.9100 189,200
    Apr 14, 2026
    		 0.9000 0.9900 0.8900 0.9900 0.9900 86,000
    Apr 13, 2026
    		 0.9900 1.0300 0.8700 0.8900 0.8900 232,200
    Apr 10, 2026
    		 0.9700 1.0100 0.9300 1.0000 1.0000 75,700
    Apr 9, 2026
    		 1.0300 1.0300 0.9000 0.9300 0.9300 198,700
    Apr 8, 2026
    		 1.1000 1.1400 1.0100 1.0300 1.0300 112,000
    Apr 7, 2026
    		 1.1600 1.1700 1.0900 1.1400 1.1400 48,600
    Apr 6, 2026
    		 1.1500 1.2000 1.1400 1.1700 1.1700 53,600
    Apr 2, 2026
    		 1.1300 1.2300 1.1300 1.1700 1.1700 15,900
    Apr 1, 2026
    		 1.1800 1.1800 1.1300 1.1600 1.1600 20,700
    Mar 31, 2026
    		 1.1900 1.1900 1.1200 1.1500 1.1500 17,700
    Mar 30, 2026
    		 1.1900 1.2300 1.1000 1.1000 1.1000 112,600
    Mar 27, 2026
    		 1.2300 1.2400 1.1800 1.1800 1.1800 45,700
    Mar 26, 2026
    		 1.3200 1.3200 1.1000 1.1800 1.1800 141,800
    Mar 25, 2026
    		 1.2500 1.3400 1.2500 1.3100 1.3100 18,200
    Mar 24, 2026
    		 1.2300 1.3400 1.2100 1.3000 1.3000 33,200
    Mar 23, 2026
    		 1.2400 1.2900 1.2200 1.2800 1.2800 23,100
    Mar 20, 2026
    		 1.3800 1.3800 1.2200 1.2700 1.2700 60,400
    Mar 19, 2026
    		 1.3300 1.3900 1.2900 1.3800 1.3800 87,600
    Mar 18, 2026
    		 1.4100 1.4400 1.3600 1.3700 1.3700 41,300
    Mar 17, 2026
    		 1.3000 1.4300 1.2500 1.4100 1.4100 60,200
    Mar 16, 2026
    		 1.2500 1.3300 1.2200 1.3000 1.3000 35,700
    Mar 13, 2026
    		 1.2500 1.2900 1.1600 1.2600 1.2600 108,300
    Mar 12, 2026
    		 1.3200 1.3300 1.2200 1.2500 1.2500 46,900
    Mar 11, 2026
    		 1.2900 1.3600 1.2500 1.3200 1.3200 22,300
    Mar 10, 2026
    		 1.3400 1.3800 1.2500 1.2700 1.2700 56,400
    Mar 9, 2026
    		 1.2500 1.3400 1.2200 1.3300 1.3300 36,500
    Mar 6, 2026
    		 1.1700 1.3000 1.1500 1.2800 1.2800 66,300
    Mar 5, 2026
    		 1.1900 1.2400 1.1000 1.1800 1.1800 192,400
    Mar 4, 2026
    		 1.2500 1.2600 1.1400 1.2300 1.2300 195,800
    Mar 3, 2026
    		 1.1400 1.2800 1.1100 1.2700 1.2700 205,600
    Mar 2, 2026
    		 1.2700 1.2700 1.1100 1.1800 1.1800 175,500
    Feb 27, 2026
    		 1.6500 1.6500 1.1800 1.2000 1.2000 237,700
    Feb 26, 2026
    		 2.0400 2.0700 1.6600 1.6700 1.6700 225,100
    Feb 25, 2026
    		 2.0100 2.1700 2.0000 2.1000 2.1000 129,200
    Feb 24, 2026
    		 1.9400 2.1300 1.8700 2.0900 2.0900 175,900
    Feb 23, 2026
    		 1.9100 1.9500 1.7500 1.9300 1.9300 243,700
    Feb 20, 2026
    		 1.8700 1.9600 1.8000 1.9300 1.9300 143,400
    Feb 19, 2026
    		 1.8500 1.9200 1.7000 1.8900 1.8900 101,900
    Feb 18, 2026
    		 1.7000 1.9200 1.6600 1.8500 1.8500 164,600
    Feb 17, 2026
    		 1.6000 1.7200 1.5400 1.7200 1.7200 100,900
    Feb 13, 2026
    		 1.6600 1.7100 1.5300 1.6400 1.6400 435,900
    Feb 12, 2026
    		 1.4000 1.7700 1.3100 1.6800 1.6800 574,300
    Feb 11, 2026
    		 1.3500 1.4100 1.2800 1.4100 1.4100 97,900
    Feb 10, 2026
    		 1.3200 1.4600 1.3100 1.3800 1.3800 124,900
    Feb 9, 2026
    		 1.2900 1.3700 1.2300 1.3500 1.3500 153,700
    Feb 6, 2026
    		 1.2100 1.3300 1.2000 1.3200 1.3200 215,300
    Feb 5, 2026
    		 1.0700 1.2500 1.0400 1.2400 1.2400 236,600
    Feb 4, 2026
    		 1.1400 1.1600 1.1000 1.1500 1.1500 83,500
    Feb 3, 2026
    		 1.1900 1.1900 1.0800 1.1600 1.1600 168,400
    Feb 2, 2026
    		 1.1600 1.2900 1.1400 1.2000 1.2000 290,500
    Jan 30, 2026
    		 1.0700 1.2200 1.0300 1.1700 1.1700 394,400
    Jan 29, 2026
    		 1.0400 1.0800 0.9800 1.0800 1.0800 296,600
    Jan 28, 2026
    		 1.0700 1.1800 1.0300 1.0600 1.0600 741,500
    Jan 27, 2026
    		 1.0000 1.0500 0.9700 1.0500 1.0500 468,300
    Jan 26, 2026
    		 1.0600 1.0600 0.9700 1.0000 1.0000 298,200
    Jan 23, 2026
    		 1.0200 1.0400 0.9800 1.0400 1.0400 190,400
    Jan 22, 2026
    		 1.0100 1.0400 0.9600 1.0200 1.0200 221,300
    Jan 21, 2026
    		 1.0200 1.0400 0.9700 1.0300 1.0300 99,100
    Jan 20, 2026
    		 1.0200 1.0500 0.9700 1.0100 1.0100 119,100
    Jan 16, 2026
    		 1.1800 1.1900 0.9900 1.0200 1.0200 296,300
    Jan 15, 2026
    		 1.1100 1.2300 1.1100 1.1600 1.1600 108,300
    Jan 14, 2026
    		 1.1000 1.1900 1.1000 1.1400 1.1400 142,200
    Jan 13, 2026
    		 1.1200 1.1600 1.0600 1.1300 1.1300 180,400
    Jan 12, 2026
    		 1.2100 1.2100 1.0900 1.1500 1.1500 126,400
    Jan 9, 2026
    		 1.2900 1.2900 1.1900 1.1900 1.1900 89,700
    Jan 8, 2026
    		 1.2100 1.3100 1.2100 1.3000 1.3000 27,500
    Jan 7, 2026
    		 1.2100 1.2200 1.1800 1.2000 1.2000 57,200
    Jan 6, 2026
    		 1.2500 1.2500 1.1800 1.2000 1.2000 84,600
    Jan 5, 2026
    		 1.3400 1.4300 1.2900 1.2900 1.2900 109,300
    Jan 2, 2026
    		 1.1300 1.3500 1.0800 1.3300 1.3300 72,500
    Dec 31, 2025
    		 1.1800 1.1900 1.0800 1.1400 1.1400 89,200
    Dec 30, 2025
    		 1.3900 1.4000 1.1800 1.1800 1.1800 132,500
    Dec 29, 2025
    		 1.4300 1.4300 1.3300 1.3300 1.3300 101,700
    Dec 26, 2025
    		 1.5400 1.5400 1.3300 1.4200 1.4200 47,400
    Dec 24, 2025
    		 1.4900 1.5600 1.4400 1.5400 1.5400 13,500
    Dec 23, 2025
    		 1.5900 1.5900 1.4000 1.5000 1.5000 94,800
    Dec 22, 2025
    		 1.6300 1.6700 1.5900 1.6000 1.6000 64,700
    Dec 19, 2025
    		 1.7200 1.7400 1.5500 1.7100 1.7100 151,300
    Dec 18, 2025
    		 1.6900 1.7800 1.6300 1.7400 1.7400 115,000
    Dec 17, 2025
    		 1.6800 1.7800 1.6100 1.7500 1.7500 57,700
    Dec 16, 2025
    		 1.5600 1.7200 1.5600 1.7000 1.7000 29,100
    Dec 15, 2025
    		 1.8100 1.8600 1.5500 1.6200 1.6200 71,600
    Dec 12, 2025
    		 1.8900 1.9500 1.8000 1.8900 1.8900 42,700
    Dec 11, 2025
    		 1.8900 1.9000 1.8200 1.8900 1.8900 10,700
    Dec 10, 2025
    		 1.8100 1.9400 1.7700 1.9000 1.9000 27,400
    Dec 9, 2025
    		 1.8700 1.9200 1.8300 1.9100 1.9100 16,300
    Dec 8, 2025
    		 1.8200 1.8700 1.8200 1.8300 1.8300 16,300
    Dec 5, 2025
    		 1.8300 1.9100 1.7500 1.8300 1.8300 74,800
    Dec 4, 2025
    		 1.8300 1.9400 1.8200 1.9300 1.9300 19,200
    Dec 3, 2025
    		 1.8200 1.9100 1.7900 1.8600 1.8600 19,800
    Dec 2, 2025
    		 1.7600 1.9100 1.7600 1.8700 1.8700 53,900
    Dec 1, 2025
    		 1.8600 1.8900 1.7600 1.7600 1.7600 27,900
    Nov 28, 2025
    		 1.8500 2.0000 1.8400 1.9200 1.9200 38,900
    Nov 26, 2025
    		 1.8700 1.9800 1.8200 1.9100 1.9100 35,700
    Nov 25, 2025
    		 1.6800 1.9200 1.6400 1.8600 1.8600 69,700
    Nov 24, 2025
    		 1.6400 1.8300 1.5900 1.7300 1.7300 64,800
    Nov 21, 2025
    		 1.6500 1.7000 1.5500 1.6700 1.6700 63,100
    Nov 20, 2025
    		 1.7700 1.8700 1.6500 1.6700 1.6700 89,000
    Nov 19, 2025
    		 1.8500 1.8900 1.7500 1.7800 1.7800 104,400
    Nov 18, 2025
    		 1.9400 1.9800 1.8600 1.9600 1.9600 136,800
    Nov 17, 2025
    		 1.8700 1.9900 1.7900 1.9200 1.9200 77,100
    Nov 14, 2025
    		 1.9700 2.0300 1.8700 1.9400 1.9400 104,500
    Nov 13, 2025
    		 2.2200 2.2200 2.0700 2.0900 2.0900 102,500
    Nov 12, 2025
    		 2.2900 2.3000 1.9600 2.0600 2.0600 301,200
    Nov 11, 2025
    		 2.4600 2.4600 2.2000 2.2500 2.2500 88,300
    Nov 10, 2025
    		 2.5500 2.5500 2.3300 2.4200 2.4200 94,600
    Nov 7, 2025
    		 2.4500 2.4900 2.1900 2.4700 2.4700 378,600
    Nov 6, 2025
    		 2.4900 2.6200 2.2500 2.3200 2.3200 131,600
    Nov 5, 2025
    		 2.8200 2.8900 2.3600 2.5400 2.5400 283,900
    Nov 4, 2025
    		 2.8200 3.0200 2.8200 2.9100 2.9100 88,500
    Nov 3, 2025
    		 3.0800 3.1200 2.7900 2.9700 2.9700 355,900
    Oct 31, 2025
    		 3.1200 3.2300 3.0000 3.2100 3.2100 241,200
    Oct 30, 2025
    		 3.0100 3.7300 2.9200 3.0900 3.0900 1,211,100
    Oct 29, 2025
    		 3.0400 3.1400 2.9600 3.0700 3.0700 182,600
    Oct 28, 2025
    		 4.1000 4.1000 2.8000 3.0600 3.0600 8,293,100
    Oct 27, 2025
    		 3.4900 3.5400 3.4000 3.4200 3.4200 46,200
    Oct 24, 2025
    		 3.3000 3.7000 3.3000 3.5200 3.5200 60,700
    Oct 23, 2025
    		 3.4200 3.5500 3.3000 3.3600 3.3600 32,300
    Oct 22, 2025
    		 3.5000 3.6600 3.3000 3.3400 3.3400 107,700
    Oct 21, 2025
    		 3.6600 3.8300 3.5500 3.6500 3.6500 59,300
    Oct 20, 2025
    		 3.6800 3.8200 3.5800 3.6700 3.6700 55,800
    Oct 17, 2025
    		 4.1900 4.1900 3.8000 3.8000 3.8000 156,600
    Oct 16, 2025
    		 4.0700 4.3000 3.9000 4.2200 4.2200 169,900
    Oct 15, 2025
    		 4.3000 4.3500 3.7200 3.8500 3.8500 314,000
    Oct 14, 2025
    		 4.0800 4.3300 3.9800 4.1900 4.1900 404,400
    Oct 13, 2025
    		 2.9200 4.1800 2.9200 3.9500 3.9500 1,468,200
    Oct 10, 2025
    		 3.1400 3.1400 2.9500 2.9600 2.9600 77,200
    Oct 9, 2025
    		 3.1200 3.2100 3.0100 3.0900 3.0900 71,000
    Oct 8, 2025
    		 3.1000 3.2700 3.1000 3.1700 3.1700 66,300
    Oct 7, 2025
    		 3.4000 3.5400 3.1000 3.1300 3.1300 167,500
    Oct 6, 2025
    		 3.6900 3.7600 3.4200 3.5000 3.5000 106,800
    Oct 3, 2025
    		 3.9800 3.9800 3.5200 3.6300 3.6300 160,800
    Oct 2, 2025
    		 3.8100 4.0700 3.7500 3.9800 3.9800 73,500
    Oct 1, 2025
    		 3.6900 3.9900 3.6900 3.9900 3.9900 109,300
    Sep 30, 2025
    		 3.5400 3.7300 3.5400 3.7000 3.7000 121,600
    Sep 29, 2025
    		 3.9500 3.9700 3.6600 3.7400 3.7400 178,700
    Sep 26, 2025
    		 4.5300 4.7100 3.9600 3.9600 3.9600 301,200
    Sep 25, 2025
    		 4.0700 4.8700 4.0600 4.8000 4.8000 594,500
    Sep 24, 2025
    		 3.8700 4.4200 3.8600 4.3400 4.3400 957,500
    Sep 23, 2025
    		 4.2000 5.0700 3.8400 4.7600 4.7600 43,724,700
    Sep 22, 2025
    		 2.7200 2.8700 2.7000 2.8600 2.8600 5,345,500
    Sep 19, 2025
    		 2.9600 3.0000 2.7100 2.7600 2.7600 182,400
    Sep 18, 2025
    		 2.8500 3.1400 2.8500 3.0100 3.0100 252,800
    Sep 17, 2025
    		 2.8100 2.9100 2.8000 2.8500 2.8500 87,700
    Sep 16, 2025
    		 2.7100 2.8400 2.6600 2.8200 2.8200 97,600
    Sep 15, 2025
    		 2.8700 2.9300 2.6300 2.7200 2.7200 200,600
    Sep 12, 2025
    		 2.9800 3.1900 2.8500 2.9300 2.9300 457,600
    Sep 11, 2025
    		 2.7100 3.2100 2.7100 3.1500 3.1500 1,497,800
    Sep 10, 2025
    		 3.2000 3.3600 2.5300 2.6300 2.6300 654,300
    Sep 9, 2025
    		 3.9100 4.1900 3.0700 3.3300 3.3300 1,859,400
    Sep 8, 2025
    		 6.1700 6.3000 4.1800 4.2800 4.2800 1,639,700
    Sep 5, 2025
    		 7.9000 8.5500 6.2200 6.4400 6.4400 1,375,500

    Related Tickers

    BGSF
    ATLN
    KELYA
    HAY.DU
    CTPR
    CT2.F
    KFRC
    JOB
    KELYB
    HQI
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: