Paris - Delayed Quote
EUR
Innate Pharma S.A. (IPH.PA)
1.2560
-0.0300
(-2.33%)
At close: October 30 at 5:35:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2740 | 1.2800 | 1.2440 | 1.2560 | 1.2560 | 171,440 |
|
Oct 29, 2026
|
1.3000 | 1.3000 | 1.2780 | 1.2860 | 1.2860 | 83,557 |
|
Oct 28, 2026
|
1.2700 | 1.3260 | 1.2500 | 1.2780 | 1.2780 | 130,045 |
|
Oct 27, 2026
|
1.2000 | 1.2800 | 1.1820 | 1.2720 | 1.2720 | 495,228 |
|
Oct 26, 2026
|
1.3000 | 1.3320 | 1.2900 | 1.3020 | 1.3020 | 187,593 |
|
Oct 23, 2026
|
1.3460 | 1.3460 | 1.2820 | 1.2940 | 1.2940 | 64,222 |
|
Oct 22, 2026
|
1.3640 | 1.3640 | 1.3000 | 1.3040 | 1.3040 | 75,418 |
|
Oct 21, 2026
|
1.3300 | 1.3760 | 1.3300 | 1.3480 | 1.3480 | 214,008 |
|
Oct 20, 2026
|
1.2800 | 1.3500 | 1.2560 | 1.3500 | 1.3500 | 200,404 |
|
Oct 19, 2026
|
1.2960 | 1.2980 | 1.2600 | 1.2660 | 1.2660 | 169,787 |
|
Oct 16, 2026
|
1.3100 | 1.3320 | 1.2880 | 1.3020 | 1.3020 | 168,495 |
|
Oct 15, 2026
|
1.2600 | 1.2960 | 1.2500 | 1.2940 | 1.2940 | 145,581 |
|
Oct 14, 2026
|
1.2540 | 1.2780 | 1.2360 | 1.2640 | 1.2640 | 137,880 |
|
Oct 13, 2026
|
1.2860 | 1.2860 | 1.2540 | 1.2540 | 1.2540 | 68,927 |
|
Oct 12, 2026
|
1.3220 | 1.3280 | 1.2700 | 1.2820 | 1.2820 | 218,746 |
|
Oct 9, 2026
|
1.2680 | 1.3340 | 1.2680 | 1.3020 | 1.3020 | 200,077 |
|
Oct 8, 2026
|
1.3100 | 1.3100 | 1.2620 | 1.2660 | 1.2660 | 276,758 |
|
Oct 7, 2026
|
1.3220 | 1.3380 | 1.3060 | 1.3100 | 1.3100 | 295,155 |
|
Oct 6, 2026
|
1.3580 | 1.3740 | 1.3100 | 1.3220 | 1.3220 | 281,096 |
|
Oct 5, 2026
|
1.3200 | 1.3540 | 1.3100 | 1.3200 | 1.3200 | 191,073 |
|
Oct 2, 2026
|
1.3660 | 1.3700 | 1.3100 | 1.3160 | 1.3160 | 237,363 |
|
Oct 1, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 204,549 |
|
Sep 30, 2026
|
1.3600 | 1.4200 | 1.3360 | 1.4020 | 1.4020 | 261,593 |
|
Sep 29, 2026
|
1.4480 | 1.4480 | 1.3500 | 1.3680 | 1.3680 | 243,251 |
|
Sep 28, 2026
|
1.4420 | 1.4660 | 1.4140 | 1.4200 | 1.4200 | 521,187 |
|
Sep 25, 2026
|
1.4640 | 1.4680 | 1.4000 | 1.4420 | 1.4420 | 357,243 |
|
Sep 24, 2026
|
1.5200 | 1.5340 | 1.4500 | 1.4500 | 1.4500 | 332,311 |
|
Sep 23, 2026
|
1.5440 | 1.5580 | 1.5240 | 1.5240 | 1.5240 | 154,124 |
|
Sep 22, 2026
|
1.5500 | 1.5540 | 1.5140 | 1.5380 | 1.5380 | 230,899 |
|
Sep 21, 2026
|
1.5780 | 1.6060 | 1.5500 | 1.5560 | 1.5560 | 176,314 |
|
Sep 18, 2026
|
1.6100 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 280,972 |
|
Sep 17, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6100 | 1.6100 | 994,826 |
|
Sep 16, 2026
|
1.5480 | 1.5660 | 1.5320 | 1.5600 | 1.5600 | 317,138 |
|
Sep 15, 2026
|
1.5520 | 1.5800 | 1.5300 | 1.5480 | 1.5480 | 230,767 |
|
Sep 14, 2026
|
1.5880 | 1.5980 | 1.5360 | 1.5680 | 1.5680 | 231,304 |
|
Sep 11, 2026
|
1.6000 | 1.6060 | 1.5800 | 1.5880 | 1.5880 | 177,182 |
|
Sep 10, 2026
|
1.6580 | 1.6760 | 1.5900 | 1.5940 | 1.5940 | 265,287 |
|
Sep 9, 2026
|
1.7000 | 1.7180 | 1.6540 | 1.6580 | 1.6580 | 204,246 |
|
Sep 8, 2026
|
1.6840 | 1.7160 | 1.6840 | 1.7100 | 1.7100 | 154,723 |
|
Sep 7, 2026
|
1.7380 | 1.7580 | 1.6740 | 1.7000 | 1.7000 | 429,379 |
|
Sep 4, 2026
|
1.7680 | 1.7700 | 1.7400 | 1.7520 | 1.7520 | 245,458 |
|
Sep 3, 2026
|
1.8320 | 1.8360 | 1.7520 | 1.7780 | 1.7780 | 229,104 |
|
Sep 2, 2026
|
1.7940 | 1.8560 | 1.7720 | 1.8000 | 1.8000 | 278,416 |
|
Sep 1, 2026
|
1.8640 | 1.8640 | 1.7820 | 1.7820 | 1.7820 | 431,118 |
|
Aug 31, 2026
|
1.8940 | 1.9000 | 1.8100 | 1.8440 | 1.8440 | 325,399 |
|
Aug 28, 2026
|
1.9060 | 1.9660 | 1.8680 | 1.8760 | 1.8760 | 385,563 |
|
Aug 27, 2026
|
1.8600 | 1.8980 | 1.8240 | 1.8780 | 1.8780 | 194,270 |
|
Aug 26, 2026
|
1.8840 | 1.9040 | 1.8120 | 1.8440 | 1.8440 | 359,696 |
|
Aug 25, 2026
|
1.8780 | 1.8900 | 1.8420 | 1.8780 | 1.8780 | 245,855 |
|
Aug 24, 2026
|
1.9200 | 1.9280 | 1.8060 | 1.8780 | 1.8780 | 595,519 |
|
Aug 21, 2026
|
1.8400 | 1.9380 | 1.8040 | 1.9080 | 1.9080 | 992,954 |
|
Aug 20, 2026
|
1.8000 | 1.8500 | 1.7460 | 1.7800 | 1.7800 | 471,343 |
|
Aug 19, 2026
|
1.7600 | 1.8060 | 1.7220 | 1.7840 | 1.7840 | 560,997 |
|
Aug 18, 2026
|
1.8060 | 1.8480 | 1.7600 | 1.7740 | 1.7740 | 760,073 |
|
Aug 17, 2026
|
1.9340 | 1.9400 | 1.8060 | 1.8060 | 1.8060 | 1,219,837 |
|
Aug 14, 2026
|
1.8500 | 1.9180 | 1.7540 | 1.8580 | 1.8580 | 3,265,569 |
|
Aug 13, 2026
|
2.2300 | 2.3300 | 2.1700 | 2.1900 | 2.1900 | 1,602,968 |
|
Aug 12, 2026
|
1.9620 | 2.2750 | 1.9500 | 2.1700 | 2.1700 | 2,544,389 |
|
Aug 11, 2026
|
1.8500 | 1.9880 | 1.7740 | 1.9000 | 1.9000 | 1,384,177 |
|
Aug 10, 2026
|
1.7980 | 1.9500 | 1.7100 | 1.8320 | 1.8320 | 3,127,770 |
|
Aug 7, 2026
|
1.5240 | 1.5500 | 1.5080 | 1.5080 | 1.5080 | 144,206 |
|
Aug 6, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5220 | 1.5220 | 44,915 |
|
Aug 5, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5340 | 1.5340 | 63,316 |
|
Aug 4, 2026
|
1.5500 | 1.5520 | 1.5160 | 1.5340 | 1.5340 | 98,459 |
|
Aug 3, 2026
|
1.5580 | 1.5580 | 1.5220 | 1.5280 | 1.5280 | 84,761 |
|
Jul 31, 2026
|
1.5920 | 1.5920 | 1.5300 | 1.5300 | 1.5300 | 76,101 |
|
Jul 30, 2026
|
1.5600 | 1.5760 | 1.5400 | 1.5560 | 1.5560 | 77,758 |
|
Jul 29, 2026
|
1.6020 | 1.6240 | 1.5720 | 1.5780 | 1.5780 | 59,914 |
|
Jul 28, 2026
|
1.6260 | 1.6480 | 1.6000 | 1.6000 | 1.6000 | 101,368 |
|
Jul 27, 2026
|
1.5940 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 122,681 |
|
Jul 24, 2026
|
1.5760 | 1.5920 | 1.5600 | 1.5880 | 1.5880 | 76,720 |
|
Jul 23, 2026
|
1.5640 | 1.5980 | 1.5360 | 1.5760 | 1.5760 | 84,113 |
|
Jul 22, 2026
|
1.5700 | 1.5800 | 1.5360 | 1.5620 | 1.5620 | 86,373 |
|
Jul 21, 2026
|
1.5160 | 1.5700 | 1.5040 | 1.5520 | 1.5520 | 71,522 |
|
Jul 20, 2026
|
1.5400 | 1.5420 | 1.5020 | 1.5020 | 1.5020 | 76,214 |
|
Jul 17, 2026
|
1.5600 | 1.5600 | 1.5020 | 1.5080 | 1.5080 | 140,415 |
|
Jul 16, 2026
|
1.5840 | 1.6380 | 1.5320 | 1.5600 | 1.5600 | 100,672 |
|
Jul 15, 2026
|
1.5760 | 1.6040 | 1.5740 | 1.5760 | 1.5760 | 61,799 |
|
Jul 14, 2026
|
1.6200 | 1.6200 | 1.5740 | 1.5860 | 1.5860 | 41,013 |
|
Jul 13, 2026
|
1.5740 | 1.6220 | 1.5640 | 1.6040 | 1.6040 | 70,086 |
|
Jul 10, 2026
|
1.5980 | 1.6240 | 1.5480 | 1.5740 | 1.5740 | 124,771 |
|
Jul 9, 2026
|
1.6080 | 1.6080 | 1.5720 | 1.5920 | 1.5920 | 73,838 |
|
Jul 8, 2026
|
1.6340 | 1.6340 | 1.5840 | 1.5920 | 1.5920 | 151,726 |
|
Jul 7, 2026
|
1.6820 | 1.7180 | 1.6160 | 1.6500 | 1.6500 | 153,644 |
|
Jul 6, 2026
|
1.6580 | 1.7560 | 1.6280 | 1.7100 | 1.7100 | 359,452 |
|
Jul 3, 2026
|
1.6120 | 1.6800 | 1.5980 | 1.6640 | 1.6640 | 299,570 |
|
Jul 2, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 155,583 |
|
Jul 1, 2026
|
1.6180 | 1.6180 | 1.5580 | 1.5940 | 1.5940 | 109,825 |
|
Jun 30, 2026
|
1.6020 | 1.6300 | 1.5760 | 1.6200 | 1.6200 | 131,851 |
|
Jun 29, 2026
|
1.5800 | 1.6100 | 1.5760 | 1.6040 | 1.6040 | 87,178 |
|
Jun 26, 2026
|
1.5640 | 1.5760 | 1.5400 | 1.5760 | 1.5760 | 144,115 |
|
Jun 25, 2026
|
1.6340 | 1.6340 | 1.5520 | 1.5880 | 1.5880 | 203,787 |
|
Jun 24, 2026
|
1.6840 | 1.6880 | 1.6200 | 1.6600 | 1.6600 | 152,185 |
|
Jun 23, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6800 | 1.6800 | 293,895 |
|
Jun 22, 2026
|
1.6000 | 1.6180 | 1.5880 | 1.6140 | 1.6140 | 79,760 |
|
Jun 19, 2026
|
1.5920 | 1.6380 | 1.5820 | 1.6080 | 1.6080 | 116,781 |
|
Jun 18, 2026
|
1.5960 | 1.6260 | 1.5860 | 1.5980 | 1.5980 | 193,269 |
|
Jun 17, 2026
|
1.5560 | 1.5860 | 1.5360 | 1.5800 | 1.5800 | 140,902 |
|
Jun 16, 2026
|
1.5520 | 1.5720 | 1.5360 | 1.5500 | 1.5500 | 66,171 |
|
Jun 15, 2026
|
1.6160 | 1.6240 | 1.5380 | 1.5500 | 1.5500 | 215,814 |
|
Jun 12, 2026
|
1.5560 | 1.5720 | 1.5400 | 1.5620 | 1.5620 | 95,288 |
|
Jun 11, 2026
|
1.5300 | 1.5560 | 1.5280 | 1.5500 | 1.5500 | 58,511 |
|
Jun 10, 2026
|
1.5220 | 1.5600 | 1.5220 | 1.5340 | 1.5340 | 147,513 |
|
Jun 9, 2026
|
1.5320 | 1.5620 | 1.5220 | 1.5400 | 1.5400 | 115,684 |
|
Jun 8, 2026
|
1.5100 | 1.5720 | 1.4800 | 1.5500 | 1.5500 | 219,530 |
|
Jun 5, 2026
|
1.5320 | 1.5840 | 1.5120 | 1.5400 | 1.5400 | 231,633 |
|
Jun 4, 2026
|
1.5400 | 1.5760 | 1.5300 | 1.5540 | 1.5540 | 199,605 |
|
Jun 3, 2026
|
1.5600 | 1.5620 | 1.5120 | 1.5400 | 1.5400 | 181,401 |
|
Jun 2, 2026
|
1.6100 | 1.6340 | 1.5520 | 1.5660 | 1.5660 | 330,993 |
|
Jun 1, 2026
|
1.6660 | 1.6680 | 1.5600 | 1.5840 | 1.5840 | 333,459 |
|
May 29, 2026
|
1.5080 | 1.6920 | 1.5080 | 1.6120 | 1.6120 | 979,045 |
|
May 28, 2026
|
1.5240 | 1.5240 | 1.4900 | 1.5000 | 1.5000 | 273,775 |
|
May 27, 2026
|
1.5600 | 1.5900 | 1.5420 | 1.5420 | 1.5420 | 255,115 |
|
May 26, 2026
|
1.6020 | 1.6320 | 1.5300 | 1.5500 | 1.5500 | 558,893 |
|
May 25, 2026
|
1.6600 | 1.6600 | 1.5940 | 1.6140 | 1.6140 | 365,726 |
|
May 22, 2026
|
1.6980 | 1.6980 | 1.5520 | 1.6400 | 1.6400 | 1,457,547 |
|
May 21, 2026
|
1.9800 | 1.9900 | 1.8000 | 1.8000 | 1.8000 | 694,866 |
|
May 20, 2026
|
1.8000 | 2.0250 | 1.7500 | 1.9600 | 1.9600 | 997,718 |
|
May 19, 2026
|
1.9300 | 1.9800 | 1.7620 | 1.8100 | 1.8100 | 1,108,799 |
|
May 18, 2026
|
1.7600 | 2.1000 | 1.7600 | 1.9480 | 1.9480 | 1,680,792 |
|
May 15, 2026
|
1.9800 | 2.2000 | 1.7200 | 1.7400 | 1.7400 | 3,564,766 |
|
May 14, 2026
|
1.2280 | 1.6600 | 1.2200 | 1.6600 | 1.6600 | 2,387,923 |
|
May 13, 2026
|
1.2580 | 1.2580 | 1.2140 | 1.2280 | 1.2280 | 127,835 |
|
May 12, 2026
|
1.2620 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 76,654 |
|
May 11, 2026
|
1.2580 | 1.2900 | 1.2420 | 1.2620 | 1.2620 | 159,400 |
|
May 8, 2026
|
1.2480 | 1.2680 | 1.2300 | 1.2540 | 1.2540 | 112,881 |
|
May 7, 2026
|
1.2560 | 1.2900 | 1.2500 | 1.2580 | 1.2580 | 135,545 |
|
May 6, 2026
|
1.2500 | 1.2960 | 1.2400 | 1.2680 | 1.2680 | 218,039 |
|
May 5, 2026
|
1.2440 | 1.2680 | 1.2160 | 1.2300 | 1.2300 | 164,950 |
|
May 4, 2026
|
1.2160 | 1.2940 | 1.2040 | 1.2460 | 1.2460 | 746,235 |
|
Apr 30, 2026
|
1.1700 | 1.2000 | 1.1620 | 1.2000 | 1.2000 | 612,376 |
|
Apr 29, 2026
|
1.1800 | 1.2000 | 1.1620 | 1.1940 | 1.1940 | 150,779 |
|
Apr 28, 2026
|
1.1600 | 1.1800 | 1.1300 | 1.1780 | 1.1780 | 184,106 |
|
Apr 27, 2026
|
1.1300 | 1.1720 | 1.1300 | 1.1560 | 1.1560 | 221,307 |
|
Apr 24, 2026
|
1.1580 | 1.1580 | 1.1200 | 1.1200 | 1.1200 | 165,105 |
|
Apr 23, 2026
|
1.1700 | 1.2060 | 1.1540 | 1.1540 | 1.1540 | 271,922 |
|
Apr 22, 2026
|
1.2700 | 1.2700 | 1.1760 | 1.1760 | 1.1760 | 457,313 |
|
Apr 21, 2026
|
1.2700 | 1.2820 | 1.2200 | 1.2580 | 1.2580 | 407,342 |
|
Apr 20, 2026
|
1.4100 | 1.4400 | 1.3000 | 1.3000 | 1.3000 | 828,392 |
|
Apr 17, 2026
|
1.3560 | 1.4100 | 1.3300 | 1.3760 | 1.3760 | 523,506 |
|
Apr 16, 2026
|
1.4200 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 1,107,675 |
|
Apr 15, 2026
|
1.3900 | 1.4640 | 1.3800 | 1.4100 | 1.4100 | 664,254 |
|
Apr 14, 2026
|
1.1900 | 1.4160 | 1.1840 | 1.3600 | 1.3600 | 830,845 |
|
Apr 13, 2026
|
1.1600 | 1.2100 | 1.1140 | 1.1960 | 1.1960 | 229,905 |
|
Apr 10, 2026
|
1.1840 | 1.1940 | 1.1560 | 1.1620 | 1.1620 | 202,130 |
|
Apr 9, 2026
|
1.1960 | 1.2100 | 1.1680 | 1.1700 | 1.1700 | 211,156 |
|
Apr 8, 2026
|
1.2000 | 1.2500 | 1.1620 | 1.1940 | 1.1940 | 553,476 |
|
Apr 7, 2026
|
1.1740 | 1.1780 | 1.1040 | 1.1040 | 1.1040 | 247,937 |
|
Apr 2, 2026
|
1.0960 | 1.1800 | 1.0760 | 1.1620 | 1.1620 | 327,204 |
|
Apr 1, 2026
|
1.0840 | 1.1320 | 1.0700 | 1.1240 | 1.1240 | 333,753 |
|
Mar 31, 2026
|
1.0920 | 1.0920 | 1.0360 | 1.0560 | 1.0560 | 207,481 |
|
Mar 30, 2026
|
1.0900 | 1.1000 | 1.0380 | 1.0760 | 1.0760 | 282,095 |
|
Mar 27, 2026
|
1.0980 | 1.1320 | 1.0720 | 1.1000 | 1.1000 | 268,928 |
|
Mar 26, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0840 | 1.0840 | 292,718 |
|
Mar 25, 2026
|
1.1060 | 1.1660 | 1.1060 | 1.1520 | 1.1520 | 164,716 |
|
Mar 24, 2026
|
1.1520 | 1.1680 | 1.1140 | 1.1260 | 1.1260 | 131,376 |
|
Mar 23, 2026
|
1.0800 | 1.1900 | 1.0300 | 1.1700 | 1.1700 | 408,020 |
|
Mar 20, 2026
|
1.1400 | 1.1680 | 1.0740 | 1.0740 | 1.0740 | 393,930 |
|
Mar 19, 2026
|
1.1520 | 1.1800 | 1.1440 | 1.1540 | 1.1540 | 145,608 |
|
Mar 18, 2026
|
1.1600 | 1.1960 | 1.1460 | 1.1800 | 1.1800 | 283,842 |
|
Mar 17, 2026
|
1.2300 | 1.2340 | 1.1640 | 1.1700 | 1.1700 | 402,376 |
|
Mar 16, 2026
|
1.2560 | 1.2580 | 1.2260 | 1.2300 | 1.2300 | 212,529 |
|
Mar 13, 2026
|
1.2580 | 1.2920 | 1.2500 | 1.2500 | 1.2500 | 114,676 |
|
Mar 12, 2026
|
1.3900 | 1.3900 | 1.2540 | 1.2720 | 1.2720 | 393,429 |
|
Mar 11, 2026
|
1.3880 | 1.3960 | 1.3500 | 1.3500 | 1.3500 | 138,083 |
|
Mar 10, 2026
|
1.4000 | 1.4200 | 1.3780 | 1.4020 | 1.4020 | 145,630 |
|
Mar 9, 2026
|
1.3500 | 1.3900 | 1.3360 | 1.3800 | 1.3800 | 177,086 |
|
Mar 6, 2026
|
1.3900 | 1.3900 | 1.3520 | 1.3900 | 1.3900 | 74,446 |
|
Mar 5, 2026
|
1.3960 | 1.4100 | 1.3740 | 1.3740 | 1.3740 | 103,678 |
|
Mar 4, 2026
|
1.3660 | 1.4180 | 1.3660 | 1.4000 | 1.4000 | 171,103 |
|
Mar 3, 2026
|
1.4160 | 1.4180 | 1.3660 | 1.3660 | 1.3660 | 259,758 |
|
Mar 2, 2026
|
1.4160 | 1.4520 | 1.3800 | 1.4360 | 1.4360 | 171,062 |
|
Feb 27, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4640 | 1.4640 | 147,292 |
|
Feb 26, 2026
|
1.4840 | 1.5140 | 1.4800 | 1.5040 | 1.5040 | 97,647 |
|
Feb 25, 2026
|
1.4980 | 1.5220 | 1.4700 | 1.4860 | 1.4860 | 189,635 |
|
Feb 24, 2026
|
1.4000 | 1.5200 | 1.3980 | 1.4900 | 1.4900 | 315,455 |
|
Feb 23, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.4060 | 1.4060 | 187,974 |
|
Feb 20, 2026
|
1.4400 | 1.4400 | 1.4020 | 1.4060 | 1.4060 | 109,930 |
|
Feb 19, 2026
|
1.4300 | 1.4600 | 1.4280 | 1.4460 | 1.4460 | 126,256 |
|
Feb 18, 2026
|
1.4700 | 1.4700 | 1.4260 | 1.4520 | 1.4520 | 49,005 |
|
Feb 17, 2026
|
1.4260 | 1.4600 | 1.4260 | 1.4420 | 1.4420 | 111,157 |
|
Feb 16, 2026
|
1.4760 | 1.5000 | 1.4300 | 1.4460 | 1.4460 | 134,537 |
|
Feb 13, 2026
|
1.4040 | 1.4800 | 1.3900 | 1.4680 | 1.4680 | 157,732 |
|
Feb 12, 2026
|
1.4300 | 1.4340 | 1.4120 | 1.4140 | 1.4140 | 108,641 |
|
Feb 11, 2026
|
1.4280 | 1.4320 | 1.3800 | 1.4000 | 1.4000 | 202,924 |
|
Feb 10, 2026
|
1.4180 | 1.4360 | 1.4080 | 1.4260 | 1.4260 | 107,122 |
|
Feb 9, 2026
|
1.4460 | 1.4460 | 1.3940 | 1.4020 | 1.4020 | 252,813 |
|
Feb 6, 2026
|
1.5000 | 1.5000 | 1.4020 | 1.4300 | 1.4300 | 263,579 |
|
Feb 5, 2026
|
1.5240 | 1.5240 | 1.4900 | 1.4920 | 1.4920 | 98,661 |
|
Feb 4, 2026
|
1.5200 | 1.5300 | 1.5040 | 1.5200 | 1.5200 | 77,636 |
|
Feb 3, 2026
|
1.5600 | 1.5620 | 1.5140 | 1.5180 | 1.5180 | 99,105 |
|
Feb 2, 2026
|
1.5500 | 1.5600 | 1.5260 | 1.5500 | 1.5500 | 89,734 |
|
Jan 30, 2026
|
1.5600 | 1.5800 | 1.5300 | 1.5480 | 1.5480 | 146,912 |
|
Jan 29, 2026
|
1.5100 | 1.5800 | 1.5020 | 1.5540 | 1.5540 | 278,795 |
|
Jan 28, 2026
|
1.4900 | 1.5220 | 1.4800 | 1.5100 | 1.5100 | 156,465 |
|
Jan 27, 2026
|
1.5000 | 1.5140 | 1.4800 | 1.4880 | 1.4880 | 122,369 |
|
Jan 26, 2026
|
1.5000 | 1.5060 | 1.4900 | 1.4980 | 1.4980 | 151,030 |
|
Jan 23, 2026
|
1.5440 | 1.5500 | 1.5200 | 1.5340 | 1.5340 | 99,750 |
|
Jan 22, 2026
|
1.4820 | 1.5600 | 1.4820 | 1.5560 | 1.5560 | 158,662 |
|
Jan 21, 2026
|
1.5080 | 1.5080 | 1.4640 | 1.4820 | 1.4820 | 170,217 |
|
Jan 20, 2026
|
1.4860 | 1.5160 | 1.4580 | 1.5160 | 1.5160 | 256,758 |
|
Jan 19, 2026
|
1.4720 | 1.5020 | 1.4720 | 1.5000 | 1.5000 | 102,183 |
|
Jan 16, 2026
|
1.5100 | 1.5240 | 1.4860 | 1.5060 | 1.5060 | 182,687 |
|
Jan 15, 2026
|
1.5140 | 1.5260 | 1.4720 | 1.5040 | 1.5040 | 209,725 |
|
Jan 14, 2026
|
1.5220 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 174,158 |
|
Jan 13, 2026
|
1.5660 | 1.5660 | 1.5160 | 1.5180 | 1.5180 | 119,115 |
|
Jan 12, 2026
|
1.5200 | 1.5760 | 1.5000 | 1.5520 | 1.5520 | 332,235 |
|
Jan 9, 2026
|
1.5320 | 1.5420 | 1.5220 | 1.5240 | 1.5240 | 102,564 |
|
Jan 8, 2026
|
1.5400 | 1.5520 | 1.5300 | 1.5320 | 1.5320 | 119,730 |
|
Jan 7, 2026
|
1.5500 | 1.5600 | 1.5320 | 1.5580 | 1.5580 | 96,911 |
|
Jan 6, 2026
|
1.5640 | 1.5740 | 1.5260 | 1.5520 | 1.5520 | 199,934 |
|
Jan 5, 2026
|
1.6200 | 1.6240 | 1.5620 | 1.5640 | 1.5640 | 162,991 |
|
Jan 2, 2026
|
1.6000 | 1.6300 | 1.5940 | 1.6160 | 1.6160 | 89,471 |
|
Dec 31, 2025
|
1.6080 | 1.6300 | 1.5840 | 1.6020 | 1.6020 | 75,817 |
|
Dec 30, 2025
|
1.5440 | 1.6080 | 1.5380 | 1.6080 | 1.6080 | 146,495 |
|
Dec 29, 2025
|
1.5440 | 1.5600 | 1.5220 | 1.5440 | 1.5440 | 106,510 |
|
Dec 24, 2025
|
1.5200 | 1.5480 | 1.5100 | 1.5480 | 1.5480 | 113,095 |
|
Dec 23, 2025
|
1.5500 | 1.5700 | 1.5220 | 1.5220 | 1.5220 | 131,609 |
|
Dec 22, 2025
|
1.5440 | 1.5680 | 1.5240 | 1.5620 | 1.5620 | 88,822 |
|
Dec 19, 2025
|
1.5440 | 1.5800 | 1.5300 | 1.5340 | 1.5340 | 123,939 |
|
Dec 18, 2025
|
1.5700 | 1.5900 | 1.5500 | 1.5520 | 1.5520 | 89,998 |
|
Dec 17, 2025
|
1.6240 | 1.6240 | 1.5600 | 1.5680 | 1.5680 | 204,183 |
|
Dec 16, 2025
|
1.6140 | 1.6280 | 1.6100 | 1.6100 | 1.6100 | 61,223 |
|
Dec 15, 2025
|
1.6420 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 121,515 |
|
Dec 12, 2025
|
1.6680 | 1.6780 | 1.6320 | 1.6320 | 1.6320 | 104,563 |
|
Dec 11, 2025
|
1.6400 | 1.6740 | 1.6320 | 1.6680 | 1.6680 | 82,675 |
|
Dec 10, 2025
|
1.6540 | 1.6600 | 1.6320 | 1.6440 | 1.6440 | 91,439 |
|
Dec 9, 2025
|
1.6560 | 1.6600 | 1.6300 | 1.6440 | 1.6440 | 81,428 |
|
Dec 8, 2025
|
1.6720 | 1.6980 | 1.6540 | 1.6600 | 1.6600 | 93,262 |
|
Dec 5, 2025
|
1.7000 | 1.7600 | 1.6700 | 1.6720 | 1.6720 | 56,843 |
|
Dec 4, 2025
|
1.7160 | 1.7160 | 1.6660 | 1.6800 | 1.6800 | 76,120 |
|
Dec 3, 2025
|
1.7500 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 79,245 |
|
Dec 2, 2025
|
1.7500 | 1.7700 | 1.7300 | 1.7360 | 1.7360 | 140,835 |
|
Dec 1, 2025
|
1.7420 | 1.7420 | 1.6980 | 1.7280 | 1.7280 | 82,842 |
|
Nov 28, 2025
|
1.7200 | 1.7480 | 1.6900 | 1.7480 | 1.7480 | 153,137 |
|
Nov 27, 2025
|
1.6900 | 1.7220 | 1.6820 | 1.7080 | 1.7080 | 196,359 |
|
Nov 26, 2025
|
1.6800 | 1.7080 | 1.6640 | 1.6640 | 1.6640 | 120,124 |
|
Nov 25, 2025
|
1.6700 | 1.6900 | 1.6460 | 1.6720 | 1.6720 | 213,730 |
|
Nov 24, 2025
|
1.6320 | 1.6440 | 1.6180 | 1.6440 | 1.6440 | 92,354 |
|
Nov 21, 2025
|
1.6000 | 1.6380 | 1.5800 | 1.6200 | 1.6200 | 92,868 |
|
Nov 20, 2025
|
1.6000 | 1.6180 | 1.5620 | 1.6040 | 1.6040 | 138,051 |
|
Nov 19, 2025
|
1.5560 | 1.5980 | 1.5320 | 1.5900 | 1.5900 | 145,590 |
|
Nov 18, 2025
|
1.5700 | 1.5700 | 1.5420 | 1.5500 | 1.5500 | 174,885 |
|
Nov 17, 2025
|
1.5860 | 1.5880 | 1.5620 | 1.5660 | 1.5660 | 196,963 |
|
Nov 14, 2025
|
1.6000 | 1.6000 | 1.5500 | 1.5860 | 1.5860 | 191,252 |
|
Nov 13, 2025
|
1.7100 | 1.7180 | 1.6000 | 1.6060 | 1.6060 | 332,162 |
|
Nov 12, 2025
|
1.7340 | 1.7340 | 1.6400 | 1.6600 | 1.6600 | 489,483 |
|
Nov 11, 2025
|
1.9100 | 1.9100 | 1.6640 | 1.7100 | 1.7100 | 1,001,037 |
|
Nov 10, 2025
|
1.7560 | 1.9300 | 1.5960 | 1.8700 | 1.8700 | 2,782,687 |
|
Nov 7, 2025
|
1.5000 | 1.5360 | 1.4900 | 1.5240 | 1.5240 | 194,486 |
|
Nov 6, 2025
|
1.5660 | 1.5660 | 1.4820 | 1.5060 | 1.5060 | 211,130 |
|
Nov 5, 2025
|
1.6100 | 1.6120 | 1.5460 | 1.5680 | 1.5680 | 205,049 |
|
Nov 4, 2025
|
1.6220 | 1.6440 | 1.6000 | 1.6060 | 1.6060 | 162,718 |
|
Nov 3, 2025
|
1.6600 | 1.6720 | 1.6120 | 1.6420 | 1.6420 | 143,598 |
|
Oct 31, 2025
|
1.7000 | 1.7000 | 1.6400 | 1.6720 | 1.6720 | 305,898 |
|
Oct 30, 2025
|
1.7300 | 1.7380 | 1.6840 | 1.7000 | 1.7000 | 139,558 |
