NasdaqCM - Delayed Quote
USD
Century Therapeutics, Inc. (IPSC)
1.6800
+0.1700
(+11.26%)
At close: November 6 at 4:00:01 PM EST
1.6800
0.0000
(0.00%)
After hours: November 6 at 4:20:00 PM EST
Trade IPSC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.5200 | 1.7300 | 1.4800 | 1.6800 | 1.6800 | 1,896,472 |
|
Nov 5, 2026
|
1.6600 | 1.6850 | 1.5000 | 1.5100 | 1.5100 | 561,300 |
|
Nov 4, 2026
|
1.5800 | 1.7700 | 1.5200 | 1.6700 | 1.6700 | 750,100 |
|
Nov 3, 2026
|
1.4900 | 1.6700 | 1.4300 | 1.5200 | 1.5200 | 773,500 |
|
Nov 2, 2026
|
1.4900 | 1.5350 | 1.4600 | 1.4800 | 1.4800 | 1,128,500 |
|
Oct 30, 2026
|
1.4600 | 1.5000 | 1.3700 | 1.4700 | 1.4700 | 951,100 |
|
Oct 29, 2026
|
1.5300 | 1.5500 | 1.4150 | 1.4600 | 1.4600 | 1,445,900 |
|
Oct 28, 2026
|
1.4400 | 1.5050 | 1.4300 | 1.5000 | 1.5000 | 839,800 |
|
Oct 27, 2026
|
1.4000 | 1.4800 | 1.3800 | 1.4500 | 1.4500 | 771,300 |
|
Oct 26, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 493,700 |
|
Oct 23, 2026
|
1.5500 | 1.5700 | 1.4400 | 1.4600 | 1.4600 | 892,100 |
|
Oct 22, 2026
|
1.6100 | 1.7500 | 1.5650 | 1.5800 | 1.5800 | 1,766,200 |
|
Oct 21, 2026
|
1.6500 | 1.6700 | 1.5250 | 1.6100 | 1.6100 | 1,676,700 |
|
Oct 20, 2026
|
1.4900 | 1.7450 | 1.4000 | 1.6400 | 1.6400 | 1,402,100 |
|
Oct 19, 2026
|
1.3800 | 1.5050 | 1.3200 | 1.4700 | 1.4700 | 586,200 |
|
Oct 16, 2026
|
1.5000 | 1.5500 | 1.3700 | 1.3700 | 1.3700 | 722,500 |
|
Oct 15, 2026
|
1.3800 | 1.5200 | 1.3600 | 1.5000 | 1.5000 | 927,200 |
|
Oct 14, 2026
|
1.3600 | 1.4400 | 1.3100 | 1.3800 | 1.3800 | 1,271,300 |
|
Oct 13, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 544,200 |
|
Oct 12, 2026
|
1.4700 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 390,900 |
|
Oct 9, 2026
|
1.4600 | 1.5500 | 1.4200 | 1.4700 | 1.4700 | 816,800 |
|
Oct 8, 2026
|
1.2600 | 1.4600 | 1.2190 | 1.4600 | 1.4600 | 1,521,000 |
|
Oct 7, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 697,200 |
|
Oct 6, 2026
|
1.4800 | 1.5000 | 1.2900 | 1.3200 | 1.3200 | 2,714,200 |
|
Oct 5, 2026
|
1.5800 | 1.5900 | 1.4550 | 1.4800 | 1.4800 | 771,300 |
|
Oct 2, 2026
|
1.6400 | 1.6700 | 1.4650 | 1.5300 | 1.5300 | 803,000 |
|
Oct 1, 2026
|
1.6500 | 1.6950 | 1.5950 | 1.6100 | 1.6100 | 619,400 |
|
Sep 30, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 623,700 |
|
Sep 29, 2026
|
1.6600 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 353,500 |
|
Sep 28, 2026
|
1.6600 | 1.7150 | 1.6200 | 1.6700 | 1.6700 | 409,000 |
|
Sep 25, 2026
|
1.7000 | 1.7800 | 1.6300 | 1.6700 | 1.6700 | 457,000 |
|
Sep 24, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 545,200 |
|
Sep 23, 2026
|
1.8900 | 1.9380 | 1.7600 | 1.7600 | 1.7600 | 508,100 |
|
Sep 22, 2026
|
1.8800 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 414,100 |
|
Sep 21, 2026
|
1.8700 | 1.9050 | 1.8290 | 1.8500 | 1.8500 | 421,000 |
|
Sep 18, 2026
|
1.8800 | 1.8800 | 1.8150 | 1.8600 | 1.8600 | 1,369,400 |
|
Sep 17, 2026
|
1.8900 | 1.9400 | 1.8300 | 1.8800 | 1.8800 | 430,200 |
|
Sep 16, 2026
|
2.0000 | 2.0600 | 1.8600 | 1.8600 | 1.8600 | 839,400 |
|
Sep 15, 2026
|
2.0000 | 2.0000 | 1.9300 | 1.9800 | 1.9800 | 359,600 |
|
Sep 14, 2026
|
1.9600 | 2.0200 | 1.8900 | 2.0000 | 2.0000 | 507,600 |
|
Sep 11, 2026
|
1.9800 | 2.0000 | 1.8900 | 1.9400 | 1.9400 | 465,700 |
|
Sep 10, 2026
|
2.0300 | 2.0300 | 1.9100 | 1.9400 | 1.9400 | 510,000 |
|
Sep 9, 2026
|
2.0700 | 2.1000 | 2.0300 | 2.0300 | 2.0300 | 293,100 |
|
Sep 8, 2026
|
2.1000 | 2.1300 | 2.0300 | 2.0700 | 2.0700 | 228,100 |
|
Sep 4, 2026
|
2.0600 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 300,000 |
|
Sep 3, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 349,600 |
|
Sep 2, 2026
|
2.0300 | 2.1350 | 2.0300 | 2.1100 | 2.1100 | 465,800 |
|
Sep 1, 2026
|
2.0000 | 2.0400 | 1.9800 | 2.0300 | 2.0300 | 320,500 |
|
Aug 31, 2026
|
2.0000 | 2.0600 | 1.9700 | 2.0500 | 2.0500 | 373,900 |
|
Aug 28, 2026
|
2.2300 | 2.2500 | 1.9900 | 2.0250 | 2.0250 | 629,300 |
|
Aug 27, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.2300 | 2.2300 | 525,700 |
|
Aug 26, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 313,500 |
|
Aug 25, 2026
|
2.1300 | 2.2050 | 2.1200 | 2.1700 | 2.1700 | 542,800 |
|
Aug 24, 2026
|
2.0800 | 2.1450 | 2.0300 | 2.1200 | 2.1200 | 360,800 |
|
Aug 21, 2026
|
2.0500 | 2.0850 | 2.0200 | 2.0700 | 2.0700 | 330,600 |
|
Aug 20, 2026
|
2.0700 | 2.0900 | 2.0190 | 2.0200 | 2.0200 | 314,100 |
|
Aug 19, 2026
|
1.9900 | 2.1150 | 1.9900 | 2.1100 | 2.1100 | 448,700 |
|
Aug 18, 2026
|
1.9400 | 1.9800 | 1.9000 | 1.9600 | 1.9600 | 389,200 |
|
Aug 17, 2026
|
1.9200 | 1.9500 | 1.8900 | 1.9500 | 1.9500 | 414,800 |
|
Aug 14, 2026
|
1.9500 | 1.9600 | 1.8900 | 1.9200 | 1.9200 | 490,000 |
|
Aug 13, 2026
|
1.9800 | 2.0250 | 1.9100 | 1.9300 | 1.9300 | 546,500 |
|
Aug 12, 2026
|
2.0800 | 2.0880 | 1.9600 | 1.9600 | 1.9600 | 530,300 |
|
Aug 11, 2026
|
2.0000 | 2.0700 | 1.9250 | 2.0600 | 2.0600 | 522,800 |
|
Aug 10, 2026
|
1.9900 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 339,500 |
|
Aug 7, 2026
|
1.9200 | 2.0150 | 1.8950 | 2.0000 | 2.0000 | 522,600 |
|
Aug 6, 2026
|
1.9900 | 2.0000 | 1.8850 | 1.9000 | 1.9000 | 593,900 |
|
Aug 5, 2026
|
2.0200 | 2.0450 | 1.9400 | 1.9600 | 1.9600 | 833,700 |
|
Aug 4, 2026
|
2.0200 | 2.0700 | 2.0100 | 2.0100 | 2.0100 | 849,400 |
|
Aug 3, 2026
|
2.0500 | 2.0500 | 1.9500 | 1.9800 | 1.9800 | 572,000 |
|
Jul 31, 2026
|
2.1800 | 2.1800 | 2.0200 | 2.0200 | 2.0200 | 448,000 |
|
Jul 30, 2026
|
2.0400 | 2.2100 | 2.0150 | 2.1900 | 2.1900 | 571,400 |
|
Jul 29, 2026
|
2.0400 | 2.0850 | 1.9600 | 2.0200 | 2.0200 | 1,057,800 |
|
Jul 28, 2026
|
2.0900 | 2.0970 | 1.9700 | 2.0500 | 2.0500 | 857,900 |
|
Jul 27, 2026
|
2.1400 | 2.2150 | 2.0800 | 2.0900 | 2.0900 | 496,700 |
|
Jul 24, 2026
|
2.1800 | 2.1800 | 2.0800 | 2.1100 | 2.1100 | 678,400 |
|
Jul 23, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1700 | 2.1700 | 520,000 |
|
Jul 22, 2026
|
2.2000 | 2.2600 | 2.1400 | 2.1500 | 2.1500 | 507,900 |
|
Jul 21, 2026
|
2.2300 | 2.2400 | 2.1800 | 2.2400 | 2.2400 | 710,800 |
|
Jul 20, 2026
|
2.2700 | 2.3000 | 2.1400 | 2.1900 | 2.1900 | 861,400 |
|
Jul 17, 2026
|
2.2300 | 2.3600 | 2.1900 | 2.2500 | 2.2500 | 1,104,000 |
|
Jul 16, 2026
|
2.1800 | 2.2700 | 2.1240 | 2.2600 | 2.2600 | 1,073,900 |
|
Jul 15, 2026
|
2.1600 | 2.2100 | 2.0850 | 2.1700 | 2.1700 | 602,800 |
|
Jul 14, 2026
|
2.2100 | 2.2500 | 2.1000 | 2.1300 | 2.1300 | 1,651,700 |
|
Jul 13, 2026
|
2.2400 | 2.2400 | 2.0800 | 2.2000 | 2.2000 | 1,712,100 |
|
Jul 10, 2026
|
2.3100 | 2.3100 | 2.1850 | 2.2500 | 2.2500 | 1,207,800 |
|
Jul 9, 2026
|
2.4050 | 2.4560 | 2.2700 | 2.3100 | 2.3100 | 1,292,500 |
|
Jul 8, 2026
|
2.3950 | 2.4450 | 2.2800 | 2.4300 | 2.4300 | 1,272,700 |
|
Jul 7, 2026
|
2.4000 | 2.4150 | 2.2750 | 2.3100 | 2.3100 | 1,510,400 |
|
Jul 6, 2026
|
2.4200 | 2.4660 | 2.3100 | 2.4000 | 2.4000 | 1,027,400 |
|
Jul 2, 2026
|
2.3800 | 2.4900 | 2.3550 | 2.4300 | 2.4300 | 839,800 |
|
Jul 1, 2026
|
2.4200 | 2.5000 | 2.2850 | 2.3900 | 2.3900 | 2,023,700 |
|
Jun 30, 2026
|
2.3800 | 2.5500 | 2.3400 | 2.4500 | 2.4500 | 4,679,600 |
|
Jun 29, 2026
|
2.3500 | 2.4950 | 2.1750 | 2.4100 | 2.4100 | 1,868,300 |
|
Jun 26, 2026
|
2.2800 | 2.5000 | 2.2700 | 2.3200 | 2.3200 | 16,996,800 |
|
Jun 25, 2026
|
2.2900 | 2.5000 | 2.2750 | 2.3000 | 2.3000 | 1,014,900 |
|
Jun 24, 2026
|
2.4500 | 2.4900 | 2.2750 | 2.2900 | 2.2900 | 1,104,600 |
|
Jun 23, 2026
|
2.2400 | 2.4100 | 2.2200 | 2.4100 | 2.4100 | 1,259,800 |
|
Jun 22, 2026
|
2.2900 | 2.4100 | 2.2700 | 2.3000 | 2.3000 | 965,200 |
|
Jun 18, 2026
|
2.3200 | 2.3200 | 2.2300 | 2.2900 | 2.2900 | 579,800 |
|
Jun 17, 2026
|
2.2100 | 2.3900 | 2.2100 | 2.2500 | 2.2500 | 959,700 |
|
Jun 16, 2026
|
2.3100 | 2.3300 | 2.1800 | 2.1800 | 2.1800 | 786,000 |
|
Jun 15, 2026
|
2.3500 | 2.3900 | 2.2600 | 2.3000 | 2.3000 | 1,081,700 |
|
Jun 12, 2026
|
2.2200 | 2.2750 | 2.1800 | 2.2500 | 2.2500 | 701,900 |
|
Jun 11, 2026
|
2.1200 | 2.3100 | 2.0900 | 2.2400 | 2.2400 | 692,900 |
|
Jun 10, 2026
|
2.2100 | 2.3000 | 2.1200 | 2.1200 | 2.1200 | 722,300 |
|
Jun 9, 2026
|
2.1200 | 2.2250 | 2.0850 | 2.2100 | 2.2100 | 837,100 |
|
Jun 8, 2026
|
2.0100 | 2.1810 | 2.0100 | 2.1200 | 2.1200 | 578,900 |
|
Jun 5, 2026
|
2.1700 | 2.1780 | 1.9800 | 2.1300 | 2.1300 | 1,902,400 |
|
Jun 4, 2026
|
2.1100 | 2.2300 | 2.0800 | 2.2000 | 2.2000 | 512,800 |
|
Jun 3, 2026
|
2.1700 | 2.2200 | 2.0450 | 2.0700 | 2.0700 | 1,755,300 |
|
Jun 2, 2026
|
2.3700 | 2.3700 | 2.1400 | 2.1700 | 2.1700 | 1,146,900 |
|
Jun 1, 2026
|
2.4000 | 2.5250 | 2.3550 | 2.3600 | 2.3600 | 910,300 |
|
May 29, 2026
|
2.3900 | 2.4500 | 2.3200 | 2.4500 | 2.4500 | 1,195,100 |
|
May 28, 2026
|
2.3200 | 2.5050 | 2.2700 | 2.3850 | 2.3850 | 1,154,300 |
|
May 27, 2026
|
2.3200 | 2.4450 | 2.2600 | 2.3050 | 2.3050 | 1,468,700 |
|
May 26, 2026
|
2.2900 | 2.2900 | 2.1700 | 2.1700 | 2.1700 | 728,100 |
|
May 22, 2026
|
2.3000 | 2.3400 | 2.2500 | 2.2600 | 2.2600 | 531,900 |
|
May 21, 2026
|
2.2200 | 2.3100 | 2.1800 | 2.2700 | 2.2700 | 499,100 |
|
May 20, 2026
|
2.1500 | 2.2600 | 2.1200 | 2.2500 | 2.2500 | 496,300 |
|
May 19, 2026
|
2.2700 | 2.2700 | 2.1000 | 2.1200 | 2.1200 | 930,600 |
|
May 18, 2026
|
2.3200 | 2.3440 | 2.2150 | 2.2800 | 2.2800 | 1,417,600 |
|
May 15, 2026
|
2.3100 | 2.3500 | 2.2400 | 2.3400 | 2.3400 | 751,300 |
|
May 14, 2026
|
2.2700 | 2.4000 | 2.2200 | 2.3800 | 2.3800 | 756,900 |
|
May 13, 2026
|
2.3000 | 2.3300 | 2.2250 | 2.2800 | 2.2800 | 681,100 |
|
May 12, 2026
|
2.2900 | 2.3100 | 2.1800 | 2.2900 | 2.2900 | 610,400 |
|
May 11, 2026
|
2.2700 | 2.3850 | 2.2700 | 2.2900 | 2.2900 | 808,000 |
|
May 8, 2026
|
2.3000 | 2.3300 | 2.2110 | 2.2900 | 2.2900 | 472,800 |
|
May 7, 2026
|
2.3700 | 2.3700 | 2.2100 | 2.3100 | 2.3100 | 760,200 |
|
May 6, 2026
|
2.2800 | 2.3600 | 2.2520 | 2.3400 | 2.3400 | 745,800 |
|
May 5, 2026
|
2.3200 | 2.3500 | 2.2300 | 2.2900 | 2.2900 | 450,000 |
|
May 4, 2026
|
2.3200 | 2.3600 | 2.2600 | 2.2900 | 2.2900 | 780,400 |
|
May 1, 2026
|
2.3000 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 443,900 |
|
Apr 30, 2026
|
2.2400 | 2.3050 | 2.1900 | 2.2900 | 2.2900 | 522,900 |
|
Apr 29, 2026
|
2.2000 | 2.2250 | 2.1500 | 2.2000 | 2.2000 | 463,100 |
|
Apr 28, 2026
|
2.2300 | 2.2700 | 2.1600 | 2.2000 | 2.2000 | 543,600 |
|
Apr 27, 2026
|
2.2300 | 2.3200 | 2.2200 | 2.2500 | 2.2500 | 568,600 |
|
Apr 24, 2026
|
2.2600 | 2.3000 | 2.1950 | 2.2200 | 2.2200 | 770,000 |
|
Apr 23, 2026
|
2.4500 | 2.4500 | 2.2100 | 2.2600 | 2.2600 | 776,700 |
|
Apr 22, 2026
|
2.3100 | 2.4450 | 2.3100 | 2.4450 | 2.4450 | 1,016,400 |
|
Apr 21, 2026
|
2.4500 | 2.4500 | 2.2900 | 2.3000 | 2.3000 | 778,800 |
|
Apr 20, 2026
|
2.5700 | 2.5900 | 2.3300 | 2.3400 | 2.3400 | 1,135,500 |
|
Apr 17, 2026
|
2.4800 | 2.6300 | 2.4500 | 2.6000 | 2.6000 | 1,905,900 |
|
Apr 16, 2026
|
2.6200 | 2.6200 | 2.4250 | 2.4400 | 2.4400 | 1,219,900 |
|
Apr 15, 2026
|
2.3700 | 2.6400 | 2.3700 | 2.5900 | 2.5900 | 1,591,100 |
|
Apr 14, 2026
|
2.2700 | 2.4300 | 2.2700 | 2.3700 | 2.3700 | 1,857,400 |
|
Apr 13, 2026
|
2.2200 | 2.2900 | 2.1700 | 2.2700 | 2.2700 | 638,500 |
|
Apr 10, 2026
|
2.2600 | 2.2950 | 2.2000 | 2.2500 | 2.2500 | 910,600 |
|
Apr 9, 2026
|
2.3100 | 2.3120 | 2.2400 | 2.2600 | 2.2600 | 1,609,000 |
|
Apr 8, 2026
|
2.3800 | 2.3900 | 2.2250 | 2.2900 | 2.2900 | 1,283,300 |
|
Apr 7, 2026
|
2.2000 | 2.3050 | 2.0600 | 2.2600 | 2.2600 | 1,574,500 |
|
Apr 6, 2026
|
2.1300 | 2.3000 | 2.1300 | 2.1900 | 2.1900 | 1,521,800 |
|
Apr 2, 2026
|
2.1600 | 2.2350 | 2.0500 | 2.1300 | 2.1300 | 678,800 |
|
Apr 1, 2026
|
2.2900 | 2.4200 | 2.1900 | 2.1900 | 2.1900 | 2,142,200 |
|
Mar 31, 2026
|
2.0300 | 2.2800 | 2.0300 | 2.2600 | 2.2600 | 924,700 |
|
Mar 30, 2026
|
1.9900 | 2.0300 | 1.9350 | 2.0300 | 2.0300 | 1,408,300 |
|
Mar 27, 2026
|
2.0200 | 2.0490 | 1.9340 | 2.0200 | 2.0200 | 1,550,000 |
|
Mar 26, 2026
|
2.0000 | 2.1600 | 2.0000 | 2.0600 | 2.0600 | 1,118,200 |
|
Mar 25, 2026
|
2.2800 | 2.3200 | 2.0400 | 2.0700 | 2.0700 | 1,128,600 |
|
Mar 24, 2026
|
2.3700 | 2.3700 | 2.1550 | 2.2400 | 2.2400 | 1,760,500 |
|
Mar 23, 2026
|
2.5000 | 2.5200 | 2.1800 | 2.3700 | 2.3700 | 3,645,400 |
|
Mar 20, 2026
|
2.5000 | 2.6550 | 2.4100 | 2.4200 | 2.4200 | 4,989,300 |
|
Mar 19, 2026
|
2.2700 | 2.5450 | 2.2500 | 2.4900 | 2.4900 | 1,629,600 |
|
Mar 18, 2026
|
2.2700 | 2.3600 | 2.2300 | 2.3000 | 2.3000 | 1,889,600 |
|
Mar 17, 2026
|
2.4400 | 2.5600 | 2.2500 | 2.2900 | 2.2900 | 1,336,900 |
|
Mar 16, 2026
|
2.3400 | 2.4650 | 2.3200 | 2.4300 | 2.4300 | 816,700 |
|
Mar 13, 2026
|
2.4800 | 2.5800 | 2.2900 | 2.3400 | 2.3400 | 1,248,400 |
|
Mar 12, 2026
|
2.9000 | 2.9700 | 2.4500 | 2.5000 | 2.5000 | 1,739,400 |
|
Mar 11, 2026
|
2.7900 | 2.8700 | 2.6500 | 2.7300 | 2.7300 | 1,045,300 |
|
Mar 10, 2026
|
2.9600 | 3.0400 | 2.6700 | 2.7700 | 2.7700 | 1,805,800 |
|
Mar 9, 2026
|
2.5600 | 2.9500 | 2.4900 | 2.9400 | 2.9400 | 2,331,300 |
|
Mar 6, 2026
|
2.5100 | 2.6050 | 2.4450 | 2.5600 | 2.5600 | 928,000 |
|
Mar 5, 2026
|
2.4600 | 2.6450 | 2.4000 | 2.5600 | 2.5600 | 1,968,900 |
|
Mar 4, 2026
|
2.3300 | 2.4700 | 2.2500 | 2.4300 | 2.4300 | 1,379,800 |
|
Mar 3, 2026
|
2.1800 | 2.3550 | 2.1050 | 2.2800 | 2.2800 | 928,300 |
|
Mar 2, 2026
|
2.2600 | 2.4000 | 2.2400 | 2.2600 | 2.2600 | 536,800 |
|
Feb 27, 2026
|
2.1800 | 2.3450 | 2.1700 | 2.3200 | 2.3200 | 742,200 |
|
Feb 26, 2026
|
2.2100 | 2.3000 | 2.1600 | 2.2400 | 2.2400 | 1,544,000 |
|
Feb 25, 2026
|
2.1700 | 2.3500 | 2.1600 | 2.1800 | 2.1800 | 777,400 |
|
Feb 24, 2026
|
2.0600 | 2.1550 | 2.0400 | 2.1300 | 2.1300 | 682,100 |
|
Feb 23, 2026
|
2.0500 | 2.1650 | 1.9700 | 2.0300 | 2.0300 | 601,700 |
|
Feb 20, 2026
|
2.1200 | 2.1700 | 2.0400 | 2.0600 | 2.0600 | 494,200 |
|
Feb 19, 2026
|
2.0600 | 2.1750 | 2.0300 | 2.1400 | 2.1400 | 1,011,400 |
|
Feb 18, 2026
|
1.9300 | 2.1250 | 1.9100 | 2.1000 | 2.1000 | 790,700 |
|
Feb 17, 2026
|
1.7500 | 1.9500 | 1.7400 | 1.9300 | 1.9300 | 740,000 |
|
Feb 13, 2026
|
1.7600 | 1.8700 | 1.7500 | 1.7500 | 1.7500 | 610,700 |
|
Feb 12, 2026
|
1.8200 | 1.8250 | 1.7100 | 1.7500 | 1.7500 | 1,021,900 |
|
Feb 11, 2026
|
1.9400 | 2.0000 | 1.7900 | 1.7900 | 1.7900 | 742,600 |
|
Feb 10, 2026
|
1.9600 | 2.0450 | 1.9200 | 1.9300 | 1.9300 | 709,600 |
|
Feb 9, 2026
|
1.7100 | 2.0400 | 1.7000 | 1.9500 | 1.9500 | 1,566,700 |
|
Feb 6, 2026
|
1.6700 | 1.7800 | 1.6500 | 1.7000 | 1.7000 | 1,569,700 |
|
Feb 5, 2026
|
1.7500 | 1.7950 | 1.6500 | 1.6700 | 1.6700 | 947,900 |
|
Feb 4, 2026
|
1.8400 | 1.8800 | 1.7400 | 1.7900 | 1.7900 | 639,400 |
|
Feb 3, 2026
|
1.8300 | 1.8550 | 1.6900 | 1.8400 | 1.8400 | 1,737,700 |
|
Feb 2, 2026
|
1.8900 | 1.9600 | 1.8100 | 1.8400 | 1.8400 | 1,261,600 |
|
Jan 30, 2026
|
1.9900 | 2.0100 | 1.8320 | 1.9000 | 1.9000 | 1,477,800 |
|
Jan 29, 2026
|
2.3700 | 2.3700 | 1.9900 | 2.0100 | 2.0100 | 1,505,500 |
|
Jan 28, 2026
|
2.6800 | 2.7000 | 2.2600 | 2.3600 | 2.3600 | 938,100 |
|
Jan 27, 2026
|
2.5500 | 2.7100 | 2.4000 | 2.6500 | 2.6500 | 2,464,800 |
|
Jan 26, 2026
|
2.4210 | 2.6000 | 2.1570 | 2.5800 | 2.5800 | 2,098,900 |
|
Jan 23, 2026
|
2.3300 | 2.5800 | 2.0800 | 2.4200 | 2.4200 | 2,213,400 |
|
Jan 22, 2026
|
2.1800 | 2.3500 | 2.1400 | 2.3100 | 2.3100 | 1,739,900 |
|
Jan 21, 2026
|
1.9300 | 2.0700 | 1.8100 | 2.0400 | 2.0400 | 1,613,300 |
|
Jan 20, 2026
|
2.1300 | 2.3780 | 1.9100 | 1.9200 | 1.9200 | 3,501,100 |
|
Jan 16, 2026
|
2.3000 | 2.3000 | 2.0700 | 2.1700 | 2.1700 | 870,900 |
|
Jan 15, 2026
|
2.0100 | 2.3200 | 1.9800 | 2.3000 | 2.3000 | 2,613,800 |
|
Jan 14, 2026
|
2.1400 | 2.2000 | 1.9400 | 2.0200 | 2.0200 | 2,378,000 |
|
Jan 13, 2026
|
2.0400 | 2.2000 | 1.8800 | 2.1500 | 2.1500 | 2,135,900 |
|
Jan 12, 2026
|
1.9400 | 2.1300 | 1.7900 | 2.0400 | 2.0400 | 2,499,000 |
|
Jan 9, 2026
|
1.8000 | 1.9500 | 1.7400 | 1.9400 | 1.9400 | 2,360,400 |
|
Jan 8, 2026
|
1.5950 | 1.8800 | 1.5500 | 1.7700 | 1.7700 | 19,561,700 |
|
Jan 7, 2026
|
0.9200 | 1.3400 | 0.9200 | 1.3000 | 1.3000 | 5,875,000 |
|
Jan 6, 2026
|
0.9800 | 0.9800 | 0.8980 | 0.9000 | 0.9000 | 497,000 |
|
Jan 5, 2026
|
0.9900 | 1.0200 | 0.9640 | 0.9940 | 0.9940 | 1,146,600 |
|
Jan 2, 2026
|
0.9700 | 1.0500 | 0.9060 | 0.9950 | 0.9950 | 1,944,100 |
|
Dec 31, 2025
|
0.9720 | 1.0200 | 0.9490 | 0.9950 | 0.9950 | 471,600 |
|
Dec 30, 2025
|
1.0200 | 1.0250 | 0.9570 | 0.9990 | 0.9990 | 584,900 |
|
Dec 29, 2025
|
1.0650 | 1.0900 | 0.9290 | 1.0000 | 1.0000 | 1,209,000 |
|
Dec 26, 2025
|
1.0300 | 1.0900 | 0.9300 | 1.0850 | 1.0850 | 1,434,900 |
|
Dec 24, 2025
|
0.9520 | 1.0900 | 0.9520 | 1.0400 | 1.0400 | 1,862,600 |
|
Dec 23, 2025
|
0.8300 | 1.0000 | 0.8000 | 0.9790 | 0.9790 | 1,712,100 |
|
Dec 22, 2025
|
0.9300 | 0.9500 | 0.8200 | 0.8590 | 0.8590 | 1,750,300 |
|
Dec 19, 2025
|
0.7500 | 0.9500 | 0.7300 | 0.9000 | 0.9000 | 5,749,200 |
|
Dec 18, 2025
|
0.6790 | 0.7950 | 0.6650 | 0.7630 | 0.7630 | 2,843,200 |
|
Dec 17, 2025
|
0.6490 | 0.6900 | 0.6300 | 0.6670 | 0.6670 | 2,550,400 |
|
Dec 16, 2025
|
0.5720 | 0.6280 | 0.5640 | 0.6230 | 0.6230 | 1,189,100 |
|
Dec 15, 2025
|
0.5580 | 0.5860 | 0.5380 | 0.5720 | 0.5720 | 675,700 |
|
Dec 12, 2025
|
0.5920 | 0.5990 | 0.5550 | 0.5580 | 0.5580 | 502,000 |
|
Dec 11, 2025
|
0.5900 | 0.6200 | 0.5800 | 0.5920 | 0.5920 | 1,042,400 |
|
Dec 10, 2025
|
0.5900 | 0.6000 | 0.5700 | 0.5920 | 0.5920 | 697,900 |
|
Dec 9, 2025
|
0.5500 | 0.5960 | 0.5500 | 0.5920 | 0.5920 | 669,900 |
|
Dec 8, 2025
|
0.5290 | 0.6000 | 0.5270 | 0.5700 | 0.5700 | 1,674,900 |
|
Dec 5, 2025
|
0.5240 | 0.5320 | 0.5110 | 0.5260 | 0.5260 | 463,200 |
|
Dec 4, 2025
|
0.5100 | 0.5410 | 0.5100 | 0.5260 | 0.5260 | 972,700 |
|
Dec 3, 2025
|
0.5370 | 0.5370 | 0.5010 | 0.5120 | 0.5120 | 906,100 |
|
Dec 2, 2025
|
0.5440 | 0.5440 | 0.5120 | 0.5310 | 0.5310 | 577,400 |
|
Dec 1, 2025
|
0.5430 | 0.5450 | 0.5300 | 0.5420 | 0.5420 | 1,020,100 |
|
Nov 28, 2025
|
0.5470 | 0.5510 | 0.5320 | 0.5450 | 0.5450 | 305,800 |
|
Nov 26, 2025
|
0.5300 | 0.5570 | 0.5220 | 0.5400 | 0.5400 | 861,700 |
|
Nov 25, 2025
|
0.5120 | 0.5400 | 0.5030 | 0.5320 | 0.5320 | 1,107,000 |
|
Nov 24, 2025
|
0.5000 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 1,362,600 |
|
Nov 21, 2025
|
0.4900 | 0.4990 | 0.4640 | 0.4900 | 0.4900 | 560,100 |
|
Nov 20, 2025
|
0.5200 | 0.5200 | 0.4660 | 0.4910 | 0.4910 | 634,800 |
|
Nov 19, 2025
|
0.4970 | 0.5170 | 0.4720 | 0.5170 | 0.5170 | 885,700 |
|
Nov 18, 2025
|
0.4800 | 0.4980 | 0.4540 | 0.4900 | 0.4900 | 748,400 |
|
Nov 17, 2025
|
0.4710 | 0.4810 | 0.4350 | 0.4800 | 0.4800 | 2,713,000 |
|
Nov 14, 2025
|
0.4800 | 0.4850 | 0.4510 | 0.4720 | 0.4720 | 990,200 |
|
Nov 13, 2025
|
0.5300 | 0.5400 | 0.4590 | 0.4650 | 0.4650 | 2,826,200 |
|
Nov 12, 2025
|
0.5550 | 0.5750 | 0.5450 | 0.5630 | 0.5630 | 420,200 |
|
Nov 11, 2025
|
0.5260 | 0.5640 | 0.5260 | 0.5630 | 0.5630 | 577,300 |
|
Nov 10, 2025
|
0.5300 | 0.5800 | 0.5260 | 0.5490 | 0.5490 | 536,700 |
|
Nov 7, 2025
|
0.5330 | 0.5350 | 0.5050 | 0.5350 | 0.5350 | 1,161,100 |
