NasdaqGS - Nasdaq Real Time Price
USD
Investors Title Company (ITIC)
272.75
+4.03
(+1.50%)
At close: 4:00:01 PM EST
275.51
+2.76
(+1.01%)
After hours: 4:57:12 PM EST
Trade ITIC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
272.24
273.40
268.74
272.75
272.75
35,187
Oct 30, 2026
273.19
274.41
268.72
268.72
268.72
42,000
Oct 29, 2026
270.31
276.34
270.31
273.01
273.01
55,700
Oct 28, 2026
269.77
274.00
267.67
268.51
268.51
61,400
Oct 27, 2026
278.91
278.91
271.03
272.81
272.81
71,600
Oct 26, 2026
284.85
286.24
274.26
276.75
276.75
61,300
Oct 23, 2026
286.50
287.90
281.73
281.73
281.73
88,100
Oct 22, 2026
289.46
293.15
287.39
288.06
288.06
55,300
Oct 21, 2026
286.44
291.20
282.07
290.33
290.33
141,000
Oct 20, 2026
284.91
291.84
284.91
286.64
286.64
63,500
Oct 19, 2026
287.83
288.69
283.63
283.89
283.89
22,600
Oct 16, 2026
291.04
294.30
287.37
290.10
290.10
29,200
Oct 15, 2026
288.61
295.70
287.32
288.15
288.15
43,400
Oct 14, 2026
288.08
288.22
283.29
284.20
284.20
40,600
Oct 13, 2026
293.29
293.90
287.70
291.38
291.38
29,800
Oct 12, 2026
295.42
296.78
289.21
289.21
289.21
47,400
Oct 9, 2026
300.54
304.51
296.94
296.95
296.95
42,300
Oct 8, 2026
292.65
299.27
292.65
298.63
298.63
27,800
Oct 7, 2026
290.28
298.58
289.99
296.13
296.13
29,900
Oct 6, 2026
293.39
296.78
292.01
293.23
293.23
19,000
Oct 5, 2026
290.00
295.40
288.35
293.39
293.39
37,900
Oct 2, 2026
287.80
291.00
287.50
290.20
290.20
33,900
Oct 1, 2026
284.35
287.02
280.50
285.75
285.75
40,000
Sep 30, 2026
289.05
291.31
281.72
282.90
282.90
71,500
Sep 29, 2026
287.34
292.09
287.25
292.09
292.09
47,000
Sep 28, 2026
284.83
290.03
284.38
289.47
289.47
52,400
Sep 25, 2026
285.71
287.35
282.11
286.06
286.06
46,700
Sep 24, 2026
293.47
295.28
287.01
287.24
287.24
59,900
Sep 23, 2026
294.96
294.96
289.95
290.86
290.86
68,400
Sep 22, 2026
288.74
294.33
284.19
292.86
292.86
63,100
Sep 21, 2026
286.90
292.86
285.53
288.35
288.35
56,100
Sep 18, 2026
292.19
293.57
282.20
289.00
289.00
78,500
Sep 17, 2026
298.30
301.40
295.45
296.00
296.00
37,800
Sep 16, 2026
298.95
303.99
294.90
299.43
299.43
72,900
Sep 15, 2026
302.33
303.49
298.90
301.38
301.38
76,000
Sep 14, 2026
300.38
303.43
297.74
302.54
302.54
41,100
Sep 11, 2026
301.78
302.99
294.64
297.53
297.53
64,000
Sep 10, 2026
299.28
303.99
297.00
301.32
301.32
62,800
Sep 9, 2026
296.65
298.46
288.07
298.32
298.32
53,100
Sep 8, 2026
295.96
297.20
292.25
293.30
293.30
105,400
Sep 4, 2026
296.45
299.30
295.00
297.97
297.97
54,100
Sep 3, 2026
294.79
302.80
294.51
299.59
299.59
79,800
Sep 2, 2026
290.95
298.40
290.47
291.71
291.71
66,500
Sep 1, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
294.85
298.32
292.39
293.51
293.51
79,600
Aug 31, 2026
297.70
300.06
291.05
294.40
293.94
78,600
Aug 28, 2026
306.13
309.55
299.06
299.34
298.87
121,100
Aug 27, 2026
301.18
306.15
298.01
304.00
303.52
70,200
Aug 26, 2026
301.21
306.72
301.21
305.98
305.50
77,800
Aug 25, 2026
297.99
303.48
293.50
303.48
303.01
86,700
Aug 24, 2026
289.27
299.15
289.27
297.63
297.16
56,700
Aug 21, 2026
290.06
293.98
280.94
289.26
288.81
111,400
Aug 20, 2026
291.54
293.86
288.00
288.16
287.71
37,100
Aug 19, 2026
291.88
297.99
291.29
292.39
291.93
117,900
Aug 18, 2026
291.31
292.71
284.98
291.16
290.71
54,400
Aug 17, 2026
286.28
292.70
285.96
288.35
287.90
140,600
Aug 14, 2026
283.96
287.71
282.43
287.71
287.26
56,200
Aug 13, 2026
282.98
282.98
277.21
282.79
282.35
22,500
Aug 12, 2026
286.44
286.44
276.48
280.89
280.45
63,300
Aug 11, 2026
285.75
289.06
282.84
283.36
282.92
51,800
Aug 10, 2026
285.16
286.60
281.00
285.83
285.38
77,900
Aug 7, 2026
287.00
293.09
283.19
289.84
289.39
127,800
Aug 6, 2026
292.44
295.89
279.67
295.43
294.97
228,300
Aug 5, 2026
284.49
291.80
282.21
289.17
288.72
34,700
Aug 4, 2026
293.40
295.00
288.95
289.56
289.11
31,800
Aug 3, 2026
293.57
294.26
287.43
291.88
291.42
39,700
Jul 31, 2026
282.39
291.52
282.39
289.29
288.84
33,200
Jul 30, 2026
290.58
290.92
284.00
290.01
289.56
24,600
Jul 29, 2026
292.38
297.31
292.38
296.58
296.12
20,200
Jul 28, 2026
291.55
291.55
289.75
290.71
290.26
15,100
Jul 27, 2026
286.00
286.90
282.25
284.44
284.00
63,900
Jul 24, 2026
278.69
285.25
278.23
282.55
282.11
29,400
Jul 23, 2026
284.57
284.57
275.22
276.21
275.78
34,500
Jul 22, 2026
285.95
285.95
281.16
283.30
282.86
19,100
Jul 21, 2026
287.74
287.74
281.02
286.49
286.04
21,100
Jul 20, 2026
285.35
290.71
284.98
287.13
286.68
29,000
Jul 17, 2026
283.10
291.44
283.10
289.22
288.77
23,300
Jul 16, 2026
277.65
283.97
277.65
283.96
283.52
30,300
Jul 15, 2026
273.55
279.30
271.53
273.60
273.17
32,500
Jul 14, 2026
278.21
281.14
277.43
278.72
278.28
28,400
Jul 13, 2026
276.00
280.86
269.46
279.20
278.76
39,900
Jul 10, 2026
273.30
277.85
271.41
276.00
275.57
33,100
Jul 9, 2026
274.02
274.43
270.97
272.37
271.94
19,800
Jul 8, 2026
277.10
279.99
273.42
273.45
273.02
38,500
Jul 7, 2026
282.03
282.03
270.65
276.75
276.32
58,000
Jul 6, 2026
281.21
282.44
276.15
281.46
281.02
171,400
Jul 2, 2026
278.16
284.40
274.75
281.21
280.77
131,500
Jul 1, 2026
273.36
282.23
273.36
279.39
278.95
79,200
Jun 30, 2026
277.95
279.98
272.45
273.68
273.25
57,000
Jun 29, 2026
273.89
278.05
271.60
277.54
277.11
122,000
Jun 26, 2026
265.98
276.56
265.22
274.24
273.81
104,300
Jun 25, 2026
260.70
265.50
260.70
265.09
264.68
50,100
Jun 24, 2026
265.88
267.84
263.48
264.64
264.23
24,900
Jun 23, 2026
247.60
264.99
247.60
264.61
264.20
68,200
Jun 22, 2026
259.56
263.09
256.87
258.61
258.21
32,300
Jun 18, 2026
258.25
260.05
255.55
258.38
257.98
46,400
Jun 17, 2026
255.80
258.20
253.67
256.04
255.64
44,600
Jun 16, 2026
252.83
255.99
252.83
254.02
253.62
81,900
Jun 15, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
252.75
252.75
249.21
252.26
251.87
40,000
Jun 12, 2026
252.47
256.15
252.47
253.71
252.85
50,300
Jun 11, 2026
253.36
256.51
249.86
250.16
249.32
24,700
Jun 10, 2026
248.50
253.38
248.50
252.61
251.76
41,000
Jun 9, 2026
247.25
251.17
246.85
247.82
246.98
38,900
Jun 8, 2026
244.02
244.54
239.14
243.35
242.53
22,400
Jun 5, 2026
238.95
245.00
238.95
242.97
242.15
20,500
Jun 4, 2026
236.86
238.70
233.89
235.55
234.76
15,900
Jun 3, 2026
230.60
234.50
230.21
231.84
231.06
39,500
Jun 2, 2026
235.22
237.78
234.24
236.45
235.65
25,100
Jun 1, 2026
233.94
235.03
227.62
234.46
233.67
47,200
May 29, 2026
237.00
237.98
233.43
234.75
233.96
57,400
May 28, 2026
239.73
240.00
238.05
238.47
237.67
40,400
May 27, 2026
244.35
245.98
237.91
241.45
240.64
37,800
May 26, 2026
244.84
244.84
238.98
242.39
241.57
21,200
May 22, 2026
242.25
243.01
239.65
241.26
240.45
42,900
May 21, 2026
239.36
244.85
238.30
244.01
243.19
36,900
May 20, 2026
238.01
243.74
238.01
243.74
242.92
77,200
May 19, 2026
243.34
243.34
236.05
238.06
237.26
29,100
May 18, 2026
235.78
243.50
235.78
241.78
240.96
17,900
May 15, 2026
235.70
236.10
233.43
235.72
234.92
19,300
May 14, 2026
232.35
240.81
232.35
237.59
236.79
18,700
May 13, 2026
236.30
237.55
228.10
232.00
231.22
22,700
May 12, 2026
233.63
238.69
232.85
236.80
236.00
34,900
May 11, 2026
238.50
240.46
233.34
235.27
234.48
10,400
May 8, 2026
238.55
239.83
232.01
238.30
237.50
23,000
May 7, 2026
236.96
242.82
235.35
241.50
240.69
16,000
May 6, 2026
238.90
240.55
231.35
235.35
234.56
26,800
May 5, 2026
236.43
238.00
234.92
237.40
236.60
26,100
May 4, 2026
235.13
236.34
230.25
233.28
232.49
23,700
May 1, 2026
231.75
238.85
231.75
234.83
234.04
8,600
Apr 30, 2026
235.90
239.68
235.31
236.78
235.98
17,300
Apr 29, 2026
245.24
246.00
236.84
238.28
237.48
19,000
Apr 28, 2026
242.00
250.66
242.00
246.91
246.08
33,700
Apr 27, 2026
246.50
249.15
239.91
240.99
240.18
24,600
Apr 24, 2026
242.23
247.29
241.20
245.40
244.57
27,400
Apr 23, 2026
236.70
243.23
236.10
243.19
242.37
20,200
Apr 22, 2026
239.71
239.71
235.52
236.83
236.03
14,000
Apr 21, 2026
240.90
243.55
237.71
239.78
238.97
34,800
Apr 20, 2026
240.82
242.77
239.65
239.65
238.84
12,200
Apr 17, 2026
234.60
243.50
234.60
241.27
240.46
16,700
Apr 16, 2026
234.14
234.14
230.80
234.10
233.31
17,600
Apr 15, 2026
231.40
235.70
231.00
233.16
232.37
20,400
Apr 14, 2026
234.78
237.13
231.77
234.06
233.27
27,600
Apr 13, 2026
230.00
233.59
230.00
233.14
232.35
10,400
Apr 10, 2026
235.35
235.35
228.61
230.55
229.77
12,900
Apr 9, 2026
232.50
235.66
231.20
233.88
233.09
15,900
Apr 8, 2026
229.76
233.76
227.60
232.21
231.43
16,700
Apr 7, 2026
222.88
227.51
221.90
227.26
226.49
39,300
Apr 6, 2026
217.34
224.40
216.20
222.90
222.15
55,700
Apr 2, 2026
218.58
220.48
211.58
218.76
218.02
18,200
Apr 1, 2026
219.13
220.84
212.33
219.21
218.47
20,000
Mar 31, 2026
222.17
222.57
217.34
217.34
216.61
16,700
Mar 30, 2026
216.68
220.05
214.25
219.22
218.48
21,100
Mar 27, 2026
214.94
216.98
213.15
214.24
213.52
12,400
Mar 26, 2026
213.77
218.02
210.47
217.21
216.48
17,200
Mar 25, 2026
215.05
216.10
212.32
214.07
213.35
9,300
Mar 24, 2026
212.63
215.18
210.15
213.40
212.68
7,100
Mar 23, 2026
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
212.86
217.05
212.00
215.52
214.79
9,200
Mar 20, 2026
214.51
214.51
209.75
210.13
208.96
12,700
Mar 19, 2026
219.78
221.31
214.70
214.88
213.69
11,200
Mar 18, 2026
224.26
232.00
219.11
220.19
218.97
14,000
Mar 17, 2026
225.44
229.14
225.44
226.32
225.06
11,300
Mar 16, 2026
226.40
228.64
223.73
224.59
223.34
13,600
Mar 13, 2026
221.43
223.74
220.27
223.23
221.99
10,000
Mar 12, 2026
218.55
221.19
217.00
220.96
219.73
13,700
Mar 11, 2026
219.03
222.70
217.82
222.25
221.02
18,500
Mar 10, 2026
222.65
226.40
220.00
221.84
220.61
16,500
Mar 9, 2026
224.42
226.00
218.98
224.50
223.25
18,200
Mar 6, 2026
225.45
227.10
221.00
227.07
225.81
22,500
Mar 5, 2026
225.53
231.01
225.00
228.49
227.22
22,900
Mar 4, 2026
228.00
232.35
227.00
228.38
227.11
20,200
Mar 3, 2026
229.26
229.88
222.80
227.98
226.71
11,100
Mar 2, 2026
235.22
236.98
232.52
233.17
231.87
13,200
Feb 27, 2026
230.19
232.48
227.53
230.90
229.62
8,400
Feb 26, 2026
231.24
233.86
227.43
231.37
230.08
8,900
Feb 25, 2026
224.87
230.83
222.56
230.37
229.09
10,500
Feb 24, 2026
216.45
228.49
216.45
224.87
223.62
15,400
Feb 23, 2026
219.30
222.99
215.53
216.45
215.25
13,000
Feb 20, 2026
215.11
222.00
211.70
217.80
216.59
20,900
Feb 19, 2026
230.70
230.70
213.21
217.08
215.87
31,300
Feb 18, 2026
264.96
264.96
231.50
232.41
231.12
27,700
Feb 17, 2026
261.47
267.03
261.47
264.96
263.49
9,400
Feb 13, 2026
269.33
269.33
262.01
263.99
262.52
11,300
Feb 12, 2026
272.28
275.00
261.25
267.56
266.07
16,500
Feb 11, 2026
270.54
272.95
266.96
269.97
268.47
11,800
Feb 10, 2026
265.89
275.00
265.89
269.65
268.15
14,200
Feb 9, 2026
277.86
281.51
269.84
270.39
268.89
9,500
Feb 6, 2026
279.68
282.11
277.28
279.27
277.72
12,400
Feb 5, 2026
279.50
279.50
276.20
276.56
275.02
7,300
Feb 4, 2026
273.88
276.56
271.80
272.77
271.25
12,600
Feb 3, 2026
263.64
272.01
263.64
271.51
270.00
21,800
Feb 2, 2026
260.85
267.61
255.75
265.04
263.57
15,500
Jan 30, 2026
255.02
259.92
252.39
259.42
257.98
18,800
Jan 29, 2026
252.04
258.19
249.28
258.10
256.67
19,900
Jan 28, 2026
253.61
255.39
250.50
251.35
249.95
16,800
Jan 27, 2026
255.30
259.00
250.80
253.41
252.00
16,700
Jan 26, 2026
253.10
257.46
249.96
256.77
255.34
63,700
Jan 23, 2026
254.00
254.22
250.00
252.90
251.50
9,900
Jan 22, 2026
253.00
258.50
251.52
254.75
253.34
17,800
Jan 21, 2026
249.25
257.12
245.99
254.60
253.19
20,100
Jan 20, 2026
252.41
253.30
248.27
248.43
247.05
7,900
Jan 16, 2026
254.54
256.20
247.99
253.49
252.08
19,000
Jan 15, 2026
252.40
256.91
252.40
255.20
253.78
14,000
Jan 14, 2026
250.37
253.12
247.50
250.12
248.73
17,300
Jan 13, 2026
251.83
253.63
247.30
249.89
248.50
7,300
Jan 12, 2026
251.37
254.00
247.78
253.90
252.49
12,100
Jan 9, 2026
256.21
256.72
250.46
252.99
251.58
9,000
Jan 8, 2026
253.25
255.55
252.19
253.79
252.38
12,000
Jan 7, 2026
256.10
256.10
248.55
249.75
248.36
13,700
Jan 6, 2026
254.15
257.50
249.63
256.20
254.78
31,800
Jan 5, 2026
251.36
258.45
251.36
254.61
253.20
25,500
Jan 2, 2026
253.75
253.75
244.08
246.60
245.23
12,200
Dec 31, 2025
251.51
253.00
249.19
249.64
248.25
13,300
Dec 30, 2025
250.42
251.74
249.96
250.66
249.27
10,800
Dec 29, 2025
249.63
253.39
248.45
251.69
250.29
14,800
Dec 26, 2025
252.04
254.14
248.99
250.30
248.91
14,000
Dec 24, 2025
252.07
252.07
248.73
251.96
250.56
5,200
Dec 23, 2025
251.94
255.70
250.43
251.37
249.97
24,100
Dec 22, 2025
255.92
255.92
250.26
250.43
249.04
11,000
Dec 19, 2025
256.15
258.86
251.60
254.24
252.83
32,500
Dec 18, 2025
255.15
260.66
253.02
257.94
256.51
29,700
Dec 17, 2025
249.43
254.20
249.43
253.09
251.68
11,600
Dec 16, 2025
253.80
256.00
248.74
249.43
248.04
12,400
Dec 15, 2025
252.03
253.84
250.55
251.86
250.46
8,800
Dec 12, 2025
252.29
252.29
248.08
250.56
249.17
6,600
Dec 11, 2025
237.90
249.19
237.90
248.09
246.71
16,400
Dec 10, 2025
239.02
249.78
238.50
244.05
242.69
31,900
Dec 9, 2025
243.65
248.93
241.89
242.02
240.68
9,700
Dec 8, 2025
249.50
253.49
245.10
245.10
243.74
12,200
Dec 5, 2025
259.99
265.25
249.51
250.45
249.06
31,000
Dec 4, 2025
261.54
263.39
258.38
259.61
258.17
9,400
Dec 3, 2025
262.06
264.05
260.59
262.68
261.22
23,500
Dec 2, 2025
264.00
264.55
260.36
261.40
259.95
14,600
Dec 1, 2025
9.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
268.44
269.07
261.67
264.39
262.92
32,900
Nov 28, 2025
284.86
284.86
274.89
278.91
268.23
16,300
Nov 26, 2025
276.00
285.74
275.40
282.02
271.22
29,300
Nov 25, 2025
273.30
278.80
273.30
274.74
264.22
22,800
Nov 24, 2025
269.68
273.67
269.50
273.09
262.63
11,300
Nov 21, 2025
265.50
274.02
262.46
271.44
261.05
20,400
Nov 20, 2025
269.83
272.00
262.35
263.49
253.40
27,900
Nov 19, 2025
273.88
274.06
266.01
267.28
257.05
19,700
Nov 18, 2025
271.80
276.59
271.00
273.88
263.39
20,800
Nov 17, 2025
278.22
278.54
270.00
271.10
260.72
22,000
Nov 14, 2025
279.20
279.35
274.20
277.60
266.97
26,500
Nov 13, 2025
279.92
283.00
277.94
279.80
269.09
11,900
Nov 12, 2025
287.00
288.98
280.93
282.05
271.25
33,900
Nov 11, 2025
278.00
287.31
278.00
287.31
276.31
20,200
Nov 10, 2025
280.89
280.89
275.30
277.26
266.64
20,000
Nov 7, 2025
274.33
280.43
269.51
277.57
266.94
28,700
Nov 6, 2025
281.80
286.50
274.13
274.54
264.03
31,100
Nov 5, 2025
276.91
285.11
270.00
282.90
272.07
23,500
Nov 4, 2025
260.32
265.13
257.50
265.13
254.98
21,600
Nov 3, 2025
258.07
261.85
251.56
261.66
251.64
29,400
