Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Intermap Technologies Corporation (ITMSF)

    0.5500 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 119,600
    Oct 29, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 46,000
    Oct 28, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 26,100
    Oct 27, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 54,800
    Oct 26, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 29,200
    Oct 23, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 98,700
    Oct 22, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 33,300
    Oct 21, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 40,100
    Oct 20, 2026
    		 0.5500 0.5900 0.5500 0.5900 0.5900 36,600
    Oct 19, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 66,600
    Oct 16, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 42,400
    Oct 15, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 59,500
    Oct 14, 2026
    		 0.6400 0.6400 0.5400 0.5400 0.5400 78,100
    Oct 13, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 91,600
    Oct 12, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 152,500
    Oct 9, 2026
    		 0.6100 0.6400 0.5300 0.5800 0.5800 217,900
    Oct 8, 2026
    		 0.6600 0.6600 0.6100 0.6100 0.6100 155,100
    Oct 7, 2026
    		 0.6100 0.6400 0.6100 0.6200 0.6200 10,200
    Oct 6, 2026
    		 0.6600 0.6600 0.6100 0.6200 0.6200 37,800
    Oct 5, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 29,500
    Oct 2, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 78,300
    Oct 1, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 20,400
    Sep 30, 2026
    		 0.6500 0.6700 0.6300 0.6300 0.6300 69,200
    Sep 29, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 39,800
    Sep 28, 2026
    		 0.6300 0.6600 0.6300 0.6500 0.6500 19,400
    Sep 25, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 20,100
    Sep 24, 2026
    		 0.6100 0.6900 0.6100 0.6500 0.6500 87,700
    Sep 23, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 45,300
    Sep 22, 2026
    		 0.6700 0.6800 0.6500 0.6600 0.6600 37,700
    Sep 21, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 10,000
    Sep 18, 2026
    		 0.6400 0.6700 0.6400 0.6500 0.6500 78,700
    Sep 17, 2026
    		 0.6300 0.6700 0.6300 0.6500 0.6500 59,400
    Sep 16, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 96,300
    Sep 15, 2026
    		 0.6800 0.6900 0.6300 0.6300 0.6300 157,300
    Sep 14, 2026
    		 0.7300 0.7300 0.6700 0.6800 0.6800 143,000
    Sep 11, 2026
    		 0.7300 0.7600 0.7300 0.7300 0.7300 10,900
    Sep 10, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 41,300
    Sep 9, 2026
    		 0.7400 0.7500 0.6800 0.7400 0.7400 74,300
    Sep 8, 2026
    		 0.7500 0.7500 0.7200 0.7400 0.7400 12,400
    Sep 4, 2026
    		 0.7200 0.7200 0.7100 0.7200 0.7200 36,500
    Sep 3, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 21,200
    Sep 2, 2026
    		 0.6900 0.7100 0.6900 0.6900 0.6900 102,600
    Sep 1, 2026
    		 0.6900 0.7300 0.6800 0.6800 0.6800 32,200
    Aug 31, 2026
    		 0.7000 0.7200 0.7000 0.7000 0.7000 53,000
    Aug 28, 2026
    		 0.7100 0.7200 0.7000 0.7200 0.7200 12,200
    Aug 27, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 23,800
    Aug 26, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 18,900
    Aug 25, 2026
    		 0.7300 0.7500 0.7100 0.7300 0.7300 52,500
    Aug 24, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 63,300
    Aug 21, 2026
    		 0.7500 0.7500 0.7400 0.7500 0.7500 13,800
    Aug 20, 2026
    		 0.7700 0.7700 0.7600 0.7600 0.7600 34,100
    Aug 19, 2026
    		 0.7500 0.7700 0.7500 0.7600 0.7600 6,400
    Aug 18, 2026
    		 0.7500 0.7700 0.7400 0.7400 0.7400 34,500
    Aug 17, 2026
    		 0.7300 0.7700 0.7300 0.7400 0.7400 66,200
    Aug 14, 2026
    		 0.6900 0.7400 0.6500 0.7300 0.7300 131,000
    Aug 13, 2026
    		 0.6800 0.7000 0.6700 0.6900 0.6900 43,100
    Aug 12, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 47,300
    Aug 11, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 7,700
    Aug 10, 2026
    		 0.6700 0.7100 0.6700 0.6900 0.6900 18,200
    Aug 7, 2026
    		 0.7000 0.7200 0.6900 0.7200 0.7200 33,300
    Aug 6, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 30,300
    Aug 5, 2026
    		 0.6800 0.7300 0.6800 0.7200 0.7200 27,900
    Aug 4, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 20,900
    Aug 3, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 103,600
    Jul 31, 2026
    		 0.7400 0.7400 0.7000 0.7000 0.7000 39,200
    Jul 30, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 14,900
    Jul 29, 2026
    		 0.7300 0.7400 0.7100 0.7200 0.7200 39,400
    Jul 28, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 44,200
    Jul 27, 2026
    		 0.6900 0.7100 0.6700 0.7100 0.7100 80,600
    Jul 24, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 14,300
    Jul 23, 2026
    		 0.7200 0.7300 0.6900 0.6900 0.6900 42,400
    Jul 22, 2026
    		 0.6700 0.7400 0.6600 0.7100 0.7100 39,300
    Jul 21, 2026
    		 0.7200 0.7500 0.7000 0.7000 0.7000 41,900
    Jul 20, 2026
    		 0.7300 0.7400 0.6600 0.7400 0.7400 50,800
    Jul 17, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 10,300
    Jul 16, 2026
    		 0.6800 0.6900 0.6700 0.6900 0.6900 22,300
    Jul 15, 2026
    		 0.7100 0.7400 0.6700 0.7000 0.7000 52,600
    Jul 14, 2026
    		 0.7200 0.7500 0.7100 0.7100 0.7100 31,800
    Jul 13, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 31,500
    Jul 10, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 19,900
    Jul 9, 2026
    		 0.7200 0.7500 0.7200 0.7500 0.7500 5,200
    Jul 8, 2026
    		 0.7100 0.7300 0.6900 0.7000 0.7000 57,200
    Jul 7, 2026
    		 0.7600 0.7600 0.7000 0.7100 0.7100 75,300
    Jul 6, 2026
    		 0.7000 0.7600 0.7000 0.7400 0.7400 54,700
    Jul 2, 2026
    		 0.7500 0.7700 0.7400 0.7400 0.7400 13,200
    Jul 1, 2026
    		 0.7500 0.7900 0.7500 0.7800 0.7800 45,400
    Jun 30, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 6,100
    Jun 29, 2026
    		 0.7200 0.7500 0.7000 0.7200 0.7200 32,900
    Jun 26, 2026
    		 0.7300 0.7600 0.7000 0.7200 0.7200 44,700
    Jun 25, 2026
    		 0.7200 0.7600 0.7200 0.7600 0.7600 77,000
    Jun 24, 2026
    		 0.6000 0.7200 0.6000 0.6900 0.6900 137,000
    Jun 23, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 52,900
    Jun 22, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 74,100
    Jun 18, 2026
    		 0.6700 0.7200 0.6600 0.7200 0.7200 45,700
    Jun 17, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 46,500
    Jun 16, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 83,600
    Jun 15, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 12,100
    Jun 12, 2026
    		 0.6800 0.7100 0.6800 0.7000 0.7000 72,200
    Jun 11, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 89,600
    Jun 10, 2026
    		 0.6800 0.7700 0.6800 0.7500 0.7500 123,600
    Jun 9, 2026
    		 0.6800 0.6900 0.6400 0.6400 0.6400 163,100
    Jun 8, 2026
    		 0.6700 0.7000 0.6600 0.6800 0.6800 160,500
    Jun 5, 2026
    		 0.7000 0.7000 0.6400 0.6700 0.6700 350,700
    Jun 4, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 265,000
    Jun 3, 2026
    		 0.7500 0.7800 0.7000 0.7100 0.7100 308,300
    Jun 2, 2026
    		 0.8200 0.8200 0.7500 0.7500 0.7500 201,600
    Jun 1, 2026
    		 0.8000 0.8300 0.7800 0.7900 0.7900 277,800
    May 29, 2026
    		 0.7900 0.8900 0.7900 0.8300 0.8300 539,400
    May 28, 2026
    		 0.8200 0.8200 0.7700 0.8000 0.8000 235,400
    May 27, 2026
    		 0.7200 0.8300 0.6900 0.7700 0.7700 757,100
    May 26, 2026
    		 1.2900 1.2900 0.7100 0.7100 0.7100 2,126,500
    May 22, 2026
    		 1.2700 1.2900 1.2200 1.2400 1.2400 27,000
    May 21, 2026
    		 1.2700 1.2700 1.2000 1.2600 1.2600 11,500
    May 20, 2026
    		 1.2500 1.2700 1.2000 1.2500 1.2500 50,800
    May 19, 2026
    		 1.3300 1.3800 1.2400 1.2500 1.2500 128,300
    May 18, 2026
    		 1.3900 1.3900 1.3200 1.3300 1.3300 27,600
    May 15, 2026
    		 1.4200 1.4200 1.3500 1.3700 1.3700 85,900
    May 14, 2026
    		 1.4500 1.4500 1.2200 1.4100 1.4100 200,100
    May 13, 2026
    		 1.3900 1.4900 1.3700 1.4700 1.4700 128,000
    May 12, 2026
    		 1.4400 1.4400 1.3700 1.3700 1.3700 52,500
    May 11, 2026
    		 1.4400 1.5200 1.4400 1.4500 1.4500 32,700
    May 8, 2026
    		 1.5400 1.5400 1.4700 1.4800 1.4800 18,100
    May 7, 2026
    		 1.4300 1.5400 1.4300 1.5200 1.5200 53,000
    May 6, 2026
    		 1.4700 1.5000 1.4100 1.4700 1.4700 181,600
    May 5, 2026
    		 1.4600 1.4700 1.4400 1.4700 1.4700 77,200
    May 4, 2026
    		 1.4600 1.4700 1.4500 1.4600 1.4600 32,900
    May 1, 2026
    		 1.4300 1.4700 1.4000 1.4400 1.4400 77,700
    Apr 30, 2026
    		 1.4300 1.4400 1.3700 1.4000 1.4000 107,800
    Apr 29, 2026
    		 1.4300 1.4400 1.4100 1.4400 1.4400 73,000
    Apr 28, 2026
    		 1.4500 1.4700 1.4100 1.4300 1.4300 76,100
    Apr 27, 2026
    		 1.5200 1.5200 1.4600 1.4800 1.4800 131,800
    Apr 24, 2026
    		 1.5000 1.5400 1.5000 1.5200 1.5200 49,000
    Apr 23, 2026
    		 1.5100 1.5300 1.4500 1.4900 1.4900 87,600
    Apr 22, 2026
    		 1.5400 1.5500 1.5200 1.5200 1.5200 90,100
    Apr 21, 2026
    		 1.5200 1.5500 1.4900 1.5100 1.5100 48,100
    Apr 20, 2026
    		 1.5000 1.5700 1.4600 1.5200 1.5200 104,000
    Apr 17, 2026
    		 1.5800 1.5800 1.5200 1.5200 1.5200 177,200
    Apr 16, 2026
    		 1.4500 1.6100 1.4300 1.5600 1.5600 250,700
    Apr 15, 2026
    		 1.4300 1.4600 1.3900 1.4400 1.4400 155,200
    Apr 14, 2026
    		 1.3800 1.4500 1.3500 1.4200 1.4200 149,700
    Apr 13, 2026
    		 1.2200 1.3800 1.2200 1.3800 1.3800 95,000
    Apr 10, 2026
    		 1.2500 1.2700 1.2000 1.2200 1.2200 72,700
    Apr 9, 2026
    		 1.2600 1.2800 1.2200 1.2300 1.2300 84,900
    Apr 8, 2026
    		 1.2300 1.3200 1.2300 1.2600 1.2600 48,100
    Apr 7, 2026
    		 1.2400 1.2600 1.2200 1.2200 1.2200 72,900
    Apr 6, 2026
    		 1.2300 1.2700 1.2300 1.2400 1.2400 17,500
    Apr 2, 2026
    		 1.2600 1.2700 1.1900 1.2500 1.2500 60,800
    Apr 1, 2026
    		 1.1300 1.2900 1.1300 1.2400 1.2400 292,500
    Mar 31, 2026
    		 1.1400 1.1700 1.1100 1.1100 1.1100 58,900
    Mar 30, 2026
    		 1.0500 1.2100 1.0500 1.1200 1.1200 203,100
    Mar 27, 2026
    		 1.0300 1.0500 0.9700 1.0100 1.0100 135,400
    Mar 26, 2026
    		 0.9900 1.0600 0.9300 1.0300 1.0300 185,100
    Mar 25, 2026
    		 0.9300 0.9400 0.9000 0.9100 0.9100 89,000
    Mar 24, 2026
    		 0.9300 0.9800 0.9000 0.9200 0.9200 116,600
    Mar 23, 2026
    		 0.8700 1.0100 0.8700 1.0000 1.0000 101,100
    Mar 20, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 21,300
    Mar 19, 2026
    		 0.9300 1.0200 0.9300 0.9500 0.9500 131,600
    Mar 18, 2026
    		 0.9900 1.0300 0.9900 1.0200 1.0200 45,900
    Mar 17, 2026
    		 1.0300 1.0400 0.9800 1.0000 1.0000 115,600
    Mar 16, 2026
    		 1.0200 1.0700 1.0100 1.0400 1.0400 113,600
    Mar 13, 2026
    		 1.0200 1.0400 0.9800 0.9900 0.9900 77,000
    Mar 12, 2026
    		 1.0100 1.0700 0.9900 1.0100 1.0100 80,600
    Mar 11, 2026
    		 1.0600 1.0900 1.0300 1.0600 1.0600 78,200
    Mar 10, 2026
    		 0.9100 1.0800 0.9100 1.0600 1.0600 76,400
    Mar 9, 2026
    		 1.0400 1.0400 0.9600 1.0200 1.0200 123,900
    Mar 6, 2026
    		 1.0100 1.0400 1.0100 1.0100 1.0100 46,100
    Mar 5, 2026
    		 1.1300 1.1300 0.9800 1.0200 1.0200 25,800
    Mar 4, 2026
    		 1.0300 1.0400 1.0000 1.0200 1.0200 58,000
    Mar 3, 2026
    		 1.0200 1.0200 0.9500 0.9800 0.9800 148,600
    Mar 2, 2026
    		 1.0300 1.0400 1.0200 1.0300 1.0300 65,200
    Feb 27, 2026
    		 1.0500 1.0700 1.0200 1.0500 1.0500 79,900
    Feb 26, 2026
    		 1.1000 1.1000 1.0800 1.0800 1.0800 58,900
    Feb 25, 2026
    		 1.1300 1.1300 1.0800 1.0900 1.0900 50,500
    Feb 24, 2026
    		 1.1400 1.1400 1.1000 1.1100 1.1100 101,400
    Feb 23, 2026
    		 1.2500 1.2500 1.1000 1.1200 1.1200 146,200
    Feb 20, 2026
    		 1.2800 1.2800 1.2500 1.2500 1.2500 10,300
    Feb 19, 2026
    		 1.3400 1.3600 1.2400 1.2900 1.2900 79,000
    Feb 18, 2026
    		 1.3500 1.3700 1.3500 1.3600 1.3600 20,900
    Feb 17, 2026
    		 1.3500 1.3900 1.3500 1.3600 1.3600 66,600
    Feb 13, 2026
    		 1.3600 1.4100 1.3500 1.3800 1.3800 30,300
    Feb 12, 2026
    		 1.3500 1.3600 1.3200 1.3200 1.3200 18,400
    Feb 11, 2026
    		 1.3700 1.4000 1.3600 1.3800 1.3800 35,600
    Feb 10, 2026
    		 1.2300 1.4000 1.2300 1.3800 1.3800 53,900
    Feb 9, 2026
    		 1.1900 1.2700 1.1500 1.2700 1.2700 44,500
    Feb 6, 2026
    		 1.2000 1.2400 1.1800 1.2300 1.2300 64,600
    Feb 5, 2026
    		 1.2200 1.2400 1.2000 1.2100 1.2100 140,900
    Feb 4, 2026
    		 1.2300 1.3900 1.2000 1.2800 1.2800 80,200
    Feb 3, 2026
    		 1.3000 1.3100 1.2200 1.2500 1.2500 110,600
    Feb 2, 2026
    		 1.2400 1.3500 1.2400 1.3300 1.3300 90,100
    Jan 30, 2026
    		 1.2000 1.3100 1.2000 1.3000 1.3000 215,300
    Jan 29, 2026
    		 1.1900 1.2200 1.1500 1.1900 1.1900 67,900
    Jan 28, 2026
    		 1.2000 1.2400 1.1900 1.2000 1.2000 40,700
    Jan 27, 2026
    		 1.1900 1.2400 1.1900 1.2200 1.2200 81,800
    Jan 26, 2026
    		 1.2300 1.2600 1.1700 1.2000 1.2000 147,000
    Jan 23, 2026
    		 1.2600 1.2900 1.2300 1.2400 1.2400 91,700
    Jan 22, 2026
    		 1.2100 1.2600 1.2100 1.2500 1.2500 100,300
    Jan 21, 2026
    		 1.2200 1.2600 1.2000 1.2500 1.2500 136,500
    Jan 20, 2026
    		 1.2400 1.2600 1.2000 1.2100 1.2100 64,700
    Jan 16, 2026
    		 1.2400 1.3000 1.2000 1.2500 1.2500 115,900
    Jan 15, 2026
    		 1.2200 1.2300 1.2000 1.2300 1.2300 104,500
    Jan 14, 2026
    		 1.2900 1.2900 1.2200 1.2300 1.2300 82,900
    Jan 13, 2026
    		 1.3400 1.3500 1.2500 1.2900 1.2900 168,000
    Jan 12, 2026
    		 1.4100 1.4100 1.3300 1.3600 1.3600 75,200
    Jan 9, 2026
    		 1.4400 1.4500 1.4100 1.4100 1.4100 35,600
    Jan 8, 2026
    		 1.4100 1.4300 1.3900 1.4300 1.4300 59,600
    Jan 7, 2026
    		 1.3900 1.4900 1.3800 1.4500 1.4500 59,600
    Jan 6, 2026
    		 1.3900 1.4200 1.3700 1.3900 1.3900 20,800
    Jan 5, 2026
    		 1.3300 1.3800 1.3000 1.3700 1.3700 66,600
    Jan 2, 2026
    		 1.4000 1.4100 1.3000 1.3100 1.3100 168,300
    Dec 31, 2025
    		 1.4100 1.4100 1.3400 1.3600 1.3600 274,200
    Dec 30, 2025
    		 1.3900 1.4200 1.3600 1.3900 1.3900 239,600
    Dec 29, 2025
    		 1.4600 1.4600 1.3900 1.4000 1.4000 229,200
    Dec 26, 2025
    		 1.4400 1.4600 1.4400 1.4500 1.4500 60,300
    Dec 24, 2025
    		 1.4700 1.4700 1.4200 1.4400 1.4400 136,200
    Dec 23, 2025
    		 1.5000 1.5000 1.4300 1.4700 1.4700 276,200
    Dec 22, 2025
    		 1.5500 1.5500 1.4000 1.4600 1.4600 231,300
    Dec 19, 2025
    		 1.6000 1.6700 1.3000 1.5000 1.5000 1,109,200
    Dec 18, 2025
    		 1.6900 1.7300 1.6800 1.7300 1.7300 16,400
    Dec 17, 2025
    		 1.6100 1.7500 1.6100 1.6900 1.6900 56,500
    Dec 16, 2025
    		 1.7500 1.8300 1.6900 1.7700 1.7700 76,700
    Dec 15, 2025
    		 1.7900 1.7900 1.6500 1.7500 1.7500 167,000
    Dec 12, 2025
    		 1.8500 1.8700 1.8000 1.8100 1.8100 122,300
    Dec 11, 2025
    		 1.8900 1.8900 1.8400 1.8700 1.8700 13,700
    Dec 10, 2025
    		 1.8800 1.9000 1.8700 1.9000 1.9000 39,900
    Dec 9, 2025
    		 1.9200 1.9300 1.8400 1.8600 1.8600 123,700
    Dec 8, 2025
    		 1.9200 1.9900 1.9100 1.9500 1.9500 112,300
    Dec 5, 2025
    		 2.0100 2.0300 1.9600 1.9900 1.9900 80,300
    Dec 4, 2025
    		 1.9600 2.1500 1.9600 2.0000 2.0000 48,400
    Dec 3, 2025
    		 1.8000 1.9800 1.8000 1.9800 1.9800 40,300
    Dec 2, 2025
    		 1.8700 1.9400 1.8700 1.9400 1.9400 13,400
    Dec 1, 2025
    		 2.0200 2.0200 1.8100 1.8900 1.8900 202,800
    Nov 28, 2025
    		 1.9800 2.0800 1.9600 1.9800 1.9800 33,900
    Nov 26, 2025
    		 1.8400 1.9400 1.8400 1.9400 1.9400 98,300
    Nov 25, 2025
    		 1.7900 1.8400 1.7600 1.8400 1.8400 100,200
    Nov 24, 2025
    		 1.7500 1.7800 1.7500 1.7700 1.7700 23,700
    Nov 21, 2025
    		 1.7300 1.7800 1.6600 1.7400 1.7400 187,300
    Nov 20, 2025
    		 1.8300 1.8300 1.7000 1.7000 1.7000 149,600
    Nov 19, 2025
    		 1.7100 1.8100 1.7000 1.7700 1.7700 69,200
    Nov 18, 2025
    		 1.6500 1.7300 1.6500 1.7100 1.7100 51,500
    Nov 17, 2025
    		 1.7700 1.8200 1.6300 1.6700 1.6700 149,600
    Nov 14, 2025
    		 1.5900 1.8100 1.5500 1.7200 1.7200 349,500
    Nov 13, 2025
    		 1.6700 1.6700 1.5900 1.6200 1.6200 247,800
    Nov 12, 2025
    		 1.7300 1.7500 1.6500 1.6800 1.6800 84,900
    Nov 11, 2025
    		 1.8100 1.8100 1.6900 1.6900 1.6900 45,800
    Nov 10, 2025
    		 1.7500 1.9300 1.7500 1.7800 1.7800 135,500
    Nov 7, 2025
    		 1.8000 1.8000 1.6800 1.7400 1.7400 257,900
    Nov 6, 2025
    		 1.8600 1.8700 1.8000 1.8000 1.8000 62,200
    Nov 5, 2025
    		 1.8000 1.9000 1.7900 1.8700 1.8700 81,200
    Nov 4, 2025
    		 1.9300 1.9300 1.8100 1.8100 1.8100 77,300
    Nov 3, 2025
    		 2.0000 2.0100 1.7700 1.9300 1.9300 301,200
    Oct 31, 2025
    		 2.0000 2.0300 1.9800 1.9900 1.9900 142,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: