Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Iterum Therapeutics plc (ITRMF)

    0.0000 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Nov 5, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Nov 4, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Nov 3, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Nov 2, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 30, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 29, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 28, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 27, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 26, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 23, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 22, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 21, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 20, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 19, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 16, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 15, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 14, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 13, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 12, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 9, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 8, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 7, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 6, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 5, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 2, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Oct 1, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 30, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 29, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 28, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 25, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 24, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 23, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 22, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 21, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 18, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 17, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 16, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 15, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 14, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 11, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 10, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 9, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 8, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 4, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 3, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 2, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 1, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 31, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 28, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 27, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 26, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 25, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 24, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 21, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 20, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 19, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 18, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 17, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 14, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 13, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 12, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 11, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 10, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 7, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 6, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 5, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Aug 4, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 88,016
    Aug 3, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Jul 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Jul 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 994,766
    Jul 29, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 28, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 27, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 24, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 23, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jul 21, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 18,800
    Jul 20, 2026
    		 0.0249 0.0249 0.0230 0.0230 0.0230 50,214
    Jul 17, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 20,352
    Jul 16, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 270
    Jul 15, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 685
    Jul 14, 2026
    		 0.0260 0.0440 0.0260 0.0330 0.0330 28,538
    Jul 13, 2026
    		 0.0320 0.0560 0.0320 0.0560 0.0560 1,404
    Jul 10, 2026
    		 0.0405 0.0561 0.0405 0.0561 0.0561 8,606
    Jul 9, 2026
    		 0.0320 0.0330 0.0260 0.0260 0.0260 31,563
    Jul 8, 2026
    		 0.0499 0.0561 0.0280 0.0280 0.0280 138,208
    Jul 7, 2026
    		 0.0260 0.0499 0.0260 0.0499 0.0499 10,318
    Jul 6, 2026
    		 0.0500 0.0560 0.0499 0.0560 0.0560 29,317
    Jul 2, 2026
    		 0.0499 0.0561 0.0499 0.0499 0.0499 18,333
    Jul 1, 2026
    		 0.0499 0.0499 0.0499 0.0499 0.0499 11,798
    Jun 30, 2026
    		 0.0499 0.0530 0.0499 0.0499 0.0499 12,190
    Jun 29, 2026
    		 0.0500 0.0518 0.0499 0.0499 0.0499 103,698
    Jun 26, 2026
    		 0.0428 0.0500 0.0428 0.0500 0.0500 8,023
    Jun 25, 2026
    		 0.0430 0.0561 0.0428 0.0561 0.0561 80,012
    Jun 24, 2026
    		 0.0380 0.0580 0.0260 0.0472 0.0472 101,741
    Jun 23, 2026
    		 0.0251 0.0400 0.0251 0.0400 0.0400 63,189
    Jun 22, 2026
    		 0.0350 0.0416 0.0281 0.0416 0.0416 120,925
    Jun 18, 2026
    		 0.0351 0.0400 0.0350 0.0350 0.0350 7,865
    Jun 17, 2026
    		 0.0400 0.0488 0.0350 0.0350 0.0350 15,614
    Jun 16, 2026
    		 0.0600 0.0600 0.0400 0.0401 0.0401 68,744
    Jun 15, 2026
    		 0.0350 0.0600 0.0350 0.0400 0.0400 42,718
    Jun 12, 2026
    		 0.0450 0.0450 0.0351 0.0351 0.0351 769
    Jun 11, 2026
    		 0.0550 0.0550 0.0400 0.0400 0.0400 2,443
    Jun 10, 2026
    		 0.0426 0.0560 0.0400 0.0400 0.0400 133,673
    Jun 9, 2026
    		 0.0500 0.0500 0.0426 0.0426 0.0426 38,889
    Jun 8, 2026
    		 0.0550 0.0550 0.0478 0.0478 0.0478 4,445
    Jun 5, 2026
    		 0.0500 0.0600 0.0500 0.0501 0.0501 8,045
    Jun 4, 2026
    		 0.0500 0.0599 0.0500 0.0560 0.0560 10,286
    Jun 3, 2026
    		 0.0500 0.0790 0.0500 0.0790 0.0790 85,268
    Jun 2, 2026
    		 0.0501 0.0790 0.0500 0.0601 0.0601 12,122
    Jun 1, 2026
    		 0.0408 0.0683 0.0366 0.0683 0.0683 16,188
    May 29, 2026
    		 0.0456 0.0790 0.0450 0.0790 0.0790 174,910
    May 28, 2026
    		 0.0680 0.0715 0.0500 0.0501 0.0501 92,494
    May 27, 2026
    		 0.0555 0.0800 0.0541 0.0671 0.0671 234,294
    May 26, 2026
    		 0.0650 0.0750 0.0488 0.0750 0.0750 212,360
    May 22, 2026
    		 0.0400 0.0810 0.0400 0.0550 0.0550 238,739
    May 21, 2026
    		 0.0140 0.0498 0.0140 0.0442 0.0442 154,190
    May 20, 2026
    		 0.0150 0.0300 0.0150 0.0300 0.0300 60,554
    May 19, 2026
    		 0.0450 0.0450 0.0140 0.0140 0.0140 131,740
    May 18, 2026
    		 0.0450 0.0550 0.0450 0.0450 0.0450 31,923
    May 15, 2026
    		 0.0495 0.0600 0.0450 0.0450 0.0450 40,161
    May 14, 2026
    		 0.0450 0.0641 0.0450 0.0540 0.0540 35,998
    May 13, 2026
    		 0.0525 0.0599 0.0450 0.0548 0.0548 472,926
    May 12, 2026
    		 0.0550 0.0550 0.0450 0.0525 0.0525 49,313
    May 11, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 73,677
    May 8, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 196,529
    May 7, 2026
    		 0.0450 0.0550 0.0450 0.0450 0.0450 135,767
    May 6, 2026
    		 0.0327 0.0600 0.0190 0.0550 0.0550 489,849
    May 5, 2026
    		 0.0160 0.0457 0.0160 0.0424 0.0424 330,723
    May 4, 2026
    		 0.0160 0.0300 0.0160 0.0284 0.0284 53,304
    May 1, 2026
    		 0.0050 0.0500 0.0050 0.0392 0.0392 236,643
    Apr 30, 2026
    		 0.0100 0.0500 0.0078 0.0300 0.0300 587,545
    Apr 29, 2026
    		 0.0100 0.0184 0.0100 0.0100 0.0100 127,315
    Apr 28, 2026
    		 0.0101 0.0187 0.0101 0.0150 0.0150 102,490
    Apr 27, 2026
    		 0.0102 0.0190 0.0100 0.0186 0.0186 120,963
    Apr 24, 2026
    		 0.0100 0.0199 0.0100 0.0191 0.0191 242,753
    Apr 23, 2026
    		 0.0197 0.0199 0.0121 0.0122 0.0122 52,874
    Apr 22, 2026
    		 0.0169 0.0250 0.0113 0.0159 0.0159 41,572
    Apr 21, 2026
    		 0.0123 0.0176 0.0102 0.0112 0.0112 267,002
    Apr 20, 2026
    		 0.0123 0.0176 0.0100 0.0174 0.0174 189,315
    Apr 17, 2026
    		 0.0190 0.0300 0.0121 0.0300 0.0300 258,774
    Apr 16, 2026
    		 0.0190 0.0389 0.0190 0.0250 0.0250 746,968
    Apr 15, 2026
    		 0.0194 0.0217 0.0190 0.0216 0.0216 328,876
    Apr 14, 2026
    		 0.0140 0.0217 0.0111 0.0216 0.0216 899,969
    Apr 13, 2026
    		 0.0079 0.0217 0.0079 0.0160 0.0160 713,110
    Apr 10, 2026
    		 0.0082 0.0139 0.0071 0.0139 0.0139 890,128
    Apr 9, 2026
    		 0.0101 0.0112 0.0071 0.0078 0.0078 1,733,692
    Apr 8, 2026
    		 0.0150 0.0160 0.0107 0.0112 0.0112 1,713,722
    Apr 7, 2026
    		 0.0330 0.0361 0.0113 0.0158 0.0158 3,065,357
    Apr 6, 2026
    		 0.0396 0.0450 0.0301 0.0337 0.0337 1,642,406
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0420 0.0470 0.0283 0.0300 0.0300 65,735,538
    Mar 30, 2026
    		 0.0790 0.0950 0.0568 0.0704 0.0704 781,452,183
    Mar 27, 2026
    		 0.0300 0.0860 0.0271 0.0356 0.0356 94,274,531
    Mar 26, 2026
    		 0.1790 0.1799 0.1695 0.1760 0.1760 323,536
    Mar 25, 2026
    		 0.1690 0.1796 0.1661 0.1720 0.1720 331,835
    Mar 24, 2026
    		 0.1660 0.1678 0.1500 0.1678 0.1678 393,292
    Mar 23, 2026
    		 0.1587 0.1761 0.1530 0.1701 0.1701 378,625
    Mar 20, 2026
    		 0.1715 0.1715 0.1588 0.1613 0.1613 412,412
    Mar 19, 2026
    		 0.1720 0.1770 0.1650 0.1706 0.1706 435,763
    Mar 18, 2026
    		 0.1681 0.1770 0.1680 0.1752 0.1752 669,958
    Mar 17, 2026
    		 0.1676 0.1745 0.1676 0.1715 0.1715 325,623
    Mar 16, 2026
    		 0.1800 0.1800 0.1694 0.1710 0.1710 365,206
    Mar 13, 2026
    		 0.1770 0.1770 0.1672 0.1725 0.1725 488,620
    Mar 12, 2026
    		 0.1710 0.1778 0.1671 0.1711 0.1711 526,540
    Mar 11, 2026
    		 0.1862 0.1862 0.1666 0.1710 0.1710 671,652
    Mar 10, 2026
    		 0.1752 0.1868 0.1701 0.1819 0.1819 1,101,544
    Mar 9, 2026
    		 0.1690 0.1830 0.1603 0.1788 0.1788 713,891
    Mar 6, 2026
    		 0.1648 0.1700 0.1572 0.1655 0.1655 617,701
    Mar 5, 2026
    		 0.1690 0.1720 0.1540 0.1673 0.1673 1,363,036
    Mar 4, 2026
    		 0.1640 0.1700 0.1460 0.1685 0.1685 4,148,616
    Mar 3, 2026
    		 0.1968 0.1969 0.1357 0.1502 0.1502 6,302,343
    Mar 2, 2026
    		 0.2592 0.3000 0.2402 0.2824 0.2824 730,670
    Feb 27, 2026
    		 0.2490 0.2760 0.2403 0.2645 0.2645 802,375
    Feb 26, 2026
    		 0.2336 0.2425 0.2290 0.2360 0.2360 296,877
    Feb 25, 2026
    		 0.2500 0.2544 0.2280 0.2379 0.2379 49,771
    Feb 24, 2026
    		 0.2100 0.2730 0.2085 0.2450 0.2450 49,771
    Feb 23, 2026
    		 0.2202 0.2373 0.1952 0.2076 0.2076 49,771
    Feb 20, 2026
    		 0.2300 0.2330 0.2110 0.2120 0.2120 595,633
    Feb 19, 2026
    		 0.2380 0.2380 0.2003 0.2210 0.2210 1,710,331
    Feb 18, 2026
    		 0.2612 0.2618 0.2341 0.2438 0.2438 976,720
    Feb 17, 2026
    		 0.2800 0.2824 0.2500 0.2562 0.2562 484,833
    Feb 13, 2026
    		 0.2860 0.3070 0.2585 0.2748 0.2748 733,807
    Feb 12, 2026
    		 0.2988 0.3064 0.2815 0.2916 0.2916 383,571
    Feb 11, 2026
    		 0.3110 0.3165 0.2926 0.2988 0.2988 314,722
    Feb 10, 2026
    		 0.2970 0.3135 0.2970 0.3070 0.3070 378,405
    Feb 9, 2026
    		 0.3100 0.3100 0.2900 0.2978 0.2978 384,963
    Feb 6, 2026
    		 0.2955 0.3158 0.2900 0.3020 0.3020 218,586
    Feb 5, 2026
    		 0.3130 0.3299 0.2714 0.2852 0.2852 240,935
    Feb 4, 2026
    		 0.3111 0.3357 0.2820 0.3090 0.3090 1,150,549
    Feb 3, 2026
    		 0.3450 0.3500 0.3043 0.3140 0.3140 417,884
    Feb 2, 2026
    		 0.3100 0.3660 0.3100 0.3355 0.3355 607,727
    Jan 30, 2026
    		 0.3200 0.3200 0.3060 0.3070 0.3070 254,686
    Jan 29, 2026
    		 0.3223 0.3250 0.3104 0.3132 0.3132 324,739
    Jan 28, 2026
    		 0.3330 0.3485 0.3215 0.3220 0.3220 301,339
    Jan 27, 2026
    		 0.3443 0.3599 0.3218 0.3425 0.3425 421,774
    Jan 26, 2026
    		 0.3630 0.3693 0.3352 0.3355 0.3355 320,135
    Jan 23, 2026
    		 0.3700 0.3900 0.3630 0.3630 0.3630 731,852
    Jan 22, 2026
    		 0.3211 0.3600 0.3191 0.3501 0.3501 401,112
    Jan 21, 2026
    		 0.3456 0.3456 0.3110 0.3170 0.3170 334,839
    Jan 20, 2026
    		 0.3301 0.3548 0.3200 0.3294 0.3294 327,598
    Jan 16, 2026
    		 0.3300 0.3499 0.3220 0.3403 0.3403 295,316
    Jan 15, 2026
    		 0.3175 0.3292 0.3148 0.3220 0.3220 283,835
    Jan 14, 2026
    		 0.3360 0.3491 0.3219 0.3260 0.3260 203,961
    Jan 13, 2026
    		 0.3300 0.3422 0.3160 0.3360 0.3360 442,967
    Jan 12, 2026
    		 0.3280 0.3400 0.3105 0.3280 0.3280 878,249
    Jan 9, 2026
    		 0.3406 0.3540 0.3251 0.3280 0.3280 388,234
    Jan 8, 2026
    		 0.3606 0.3757 0.3420 0.3434 0.3434 411,903
    Jan 7, 2026
    		 0.3500 0.3800 0.3500 0.3590 0.3590 656,639
    Jan 6, 2026
    		 0.3650 0.3731 0.3400 0.3502 0.3502 673,031
    Jan 5, 2026
    		 0.3215 0.3733 0.3170 0.3540 0.3540 1,719,561
    Jan 2, 2026
    		 0.3413 0.3413 0.3050 0.3145 0.3145 1,290,433
    Dec 31, 2025
    		 0.2991 0.3972 0.2600 0.3350 0.3350 7,204,498
    Dec 30, 2025
    		 0.3040 0.3050 0.2851 0.2881 0.2881 514,808
    Dec 29, 2025
    		 0.3000 0.3074 0.2810 0.2890 0.2890 890,673
    Dec 26, 2025
    		 0.3150 0.3150 0.3000 0.3017 0.3017 667,808
    Dec 24, 2025
    		 0.3200 0.3299 0.3000 0.3141 0.3141 1,056,257
    Dec 23, 2025
    		 0.3605 0.3700 0.3272 0.3410 0.3410 1,233,051
    Dec 22, 2025
    		 0.3550 0.3693 0.3540 0.3572 0.3572 955,718
    Dec 19, 2025
    		 0.3777 0.3919 0.3700 0.3700 0.3700 382,022
    Dec 18, 2025
    		 0.3902 0.4035 0.3710 0.3809 0.3809 724,609
    Dec 17, 2025
    		 0.4003 0.4153 0.3812 0.3891 0.3891 575,386
    Dec 16, 2025
    		 0.4166 0.4290 0.4003 0.4020 0.4020 384,405
    Dec 15, 2025
    		 0.4500 0.4616 0.4200 0.4210 0.4210 778,351
    Dec 12, 2025
    		 0.4771 0.4900 0.4500 0.4500 0.4500 543,507
    Dec 11, 2025
    		 0.4600 0.4898 0.4523 0.4694 0.4694 325,587
    Dec 10, 2025
    		 0.4506 0.4732 0.4500 0.4600 0.4600 166,116
    Dec 9, 2025
    		 0.4418 0.4836 0.4418 0.4530 0.4530 352,876
    Dec 8, 2025
    		 0.4700 0.4820 0.4351 0.4482 0.4482 623,725
    Dec 5, 2025
    		 0.4900 0.5486 0.4650 0.4720 0.4720 2,256,029
    Dec 4, 2025
    		 0.4105 0.4568 0.4105 0.4400 0.4400 722,258
    Dec 3, 2025
    		 0.4000 0.4295 0.4000 0.4172 0.4172 480,880
    Dec 2, 2025
    		 0.4593 0.4600 0.4140 0.4140 0.4140 545,481
    Dec 1, 2025
    		 0.4700 0.4796 0.4334 0.4510 0.4510 878,774
    Nov 28, 2025
    		 0.5000 0.5000 0.4570 0.4600 0.4600 562,344
    Nov 26, 2025
    		 0.4447 0.4780 0.4400 0.4691 0.4691 663,258
    Nov 25, 2025
    		 0.4222 0.4562 0.4181 0.4383 0.4383 644,224
    Nov 24, 2025
    		 0.4000 0.4499 0.3911 0.4200 0.4200 970,617
    Nov 21, 2025
    		 0.3900 0.4100 0.3804 0.3862 0.3862 842,390
    Nov 20, 2025
    		 0.3983 0.4155 0.3638 0.3700 0.3700 1,725,360
    Nov 19, 2025
    		 0.4091 0.4178 0.3812 0.3850 0.3850 802,218
    Nov 18, 2025
    		 0.3652 0.4923 0.3622 0.3959 0.3959 6,131,963
    Nov 17, 2025
    		 0.4600 0.4711 0.3622 0.3622 0.3622 2,396,408
    Nov 14, 2025
    		 0.5000 0.5400 0.4700 0.4701 0.4701 2,613,230
    Nov 13, 2025
    		 0.5980 0.6064 0.5604 0.5604 0.5604 1,093,341
    Nov 12, 2025
    		 0.6150 0.6162 0.5912 0.5993 0.5993 419,501
    Nov 11, 2025
    		 0.6000 0.6249 0.5908 0.6095 0.6095 634,929
    Nov 10, 2025
    		 0.6200 0.6200 0.5916 0.5986 0.5986 581,264
    Nov 7, 2025
    		 0.5839 0.6199 0.5839 0.6049 0.6049 754,815

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: