Buenos Aires - Delayed Quote
ARS
Itaú Unibanco Holding S.A. (ITUB.BA)
11,650.00
-240.00
(-2.02%)
As of 12:40:36 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
11,840.00
11,840.00
11,500.00
11,650.00
11,650.00
2,452
Nov 2, 2026
11,860.00
12,080.00
11,860.00
11,890.00
11,890.00
7,287
Oct 30, 2026
11,980.00
12,000.00
11,740.00
11,780.00
11,780.00
36,636
Oct 29, 2026
12,350.00
12,410.00
12,040.00
12,110.00
12,110.00
60,203
Oct 28, 2026
12,500.00
12,500.00
12,120.00
12,330.00
12,330.00
32,018
Oct 27, 2026
13,160.00
13,460.00
12,680.00
12,730.00
12,730.00
47,051
Oct 26, 2026
12,240.00
13,080.00
12,100.00
13,010.00
13,010.00
277,930
Oct 23, 2026
15,560.00
16,040.00
15,490.00
15,990.00
15,990.00
71,362
Oct 22, 2026
15,910.00
15,920.00
15,550.00
15,590.00
15,590.00
22,655
Oct 21, 2026
15,910.00
15,950.00
15,750.00
15,870.00
15,870.00
49,618
Oct 20, 2026
15,610.00
16,000.00
15,530.00
15,870.00
15,870.00
25,110
Oct 19, 2026
15,370.00
15,570.00
15,260.00
15,380.00
15,380.00
6,498
Oct 16, 2026
15,510.00
15,530.00
15,200.00
15,310.00
15,310.00
6,016
Oct 15, 2026
15,180.00
15,750.00
15,160.00
15,370.00
15,370.00
9,608
Oct 14, 2026
15,760.00
15,810.00
15,360.00
15,640.00
15,640.00
12,331
Oct 13, 2026
16,030.00
16,090.00
15,810.00
15,980.00
15,980.00
12,262
Oct 9, 2026
16,000.00
16,470.00
15,910.00
16,460.00
16,460.00
15,674
Oct 8, 2026
15,540.00
15,960.00
15,500.00
15,900.00
15,900.00
10,420
Oct 7, 2026
16,310.00
16,380.00
15,610.00
15,630.00
15,630.00
29,634
Oct 6, 2026
16,160.00
16,390.00
16,010.00
16,390.00
16,390.00
19,961
Oct 5, 2026
16,160.00
16,430.00
15,900.00
15,940.00
15,940.00
111,929
Oct 2, 2026
4.9690223
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
13,680.00
13,960.00
13,300.00
13,930.00
13,930.00
25,919
Oct 1, 2026
13,820.00
13,880.00
13,400.00
13,660.00
13,660.00
19,279
Sep 30, 2026
13,310.00
13,930.00
13,310.00
13,850.00
13,850.00
11,888
Sep 29, 2026
13,000.00
13,090.00
12,800.00
13,080.00
13,080.00
54,792
Sep 28, 2026
13,010.00
13,130.00
12,890.00
12,900.00
12,900.00
3,720
Sep 25, 2026
12,980.00
13,180.00
12,980.00
13,120.00
13,120.00
3,495
Sep 24, 2026
13,100.00
13,190.00
12,900.00
13,040.00
13,040.00
3,003
Sep 23, 2026
13,520.00
13,530.00
13,140.00
13,150.00
13,150.00
15,332
Sep 22, 2026
13,300.00
13,580.00
13,230.00
13,470.00
13,470.00
16,941
Sep 21, 2026
13,290.00
13,490.00
13,290.00
13,440.00
13,440.00
21,313
Sep 18, 2026
13,140.00
13,180.00
12,950.00
13,100.00
13,100.00
1,655
Sep 17, 2026
13,200.00
13,350.00
13,020.00
13,270.00
13,270.00
1,785
Sep 16, 2026
13,020.00
13,210.00
12,920.00
13,160.00
13,160.00
9,056
Sep 15, 2026
13,140.00
13,260.00
13,040.00
13,200.00
13,200.00
5,016
Sep 14, 2026
13,020.00
13,200.00
12,920.00
13,170.00
13,170.00
4,773
Sep 11, 2026
13,240.00
13,350.00
13,160.00
13,270.00
13,270.00
3,312
Sep 10, 2026
12,810.00
13,370.00
12,750.00
13,260.00
13,260.00
53,186
Sep 9, 2026
13,000.00
13,050.00
12,830.00
12,880.00
12,880.00
14,051
Sep 8, 2026
13,150.00
13,420.00
13,150.00
13,230.00
13,230.00
28,182
Sep 7, 2026
12,940.00
13,100.00
11,600.00
13,080.00
13,080.00
3,130
Sep 4, 2026
12,910.00
13,100.00
12,740.00
12,930.00
12,930.00
3,217
Sep 3, 2026
13,110.00
13,250.00
12,870.00
12,990.00
12,990.00
15,992
Sep 2, 2026
5.3744674
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
12,500.00
12,940.00
12,470.00
12,860.00
12,860.00
21,398
Sep 1, 2026
12,230.00
12,500.00
12,150.00
12,240.00
12,239.99
8,665
Aug 31, 2026
12,210.00
12,310.00
12,090.00
12,170.00
12,169.99
6,371
Aug 28, 2026
12,100.00
12,100.00
11,900.00
12,040.00
12,039.99
3,551
Aug 27, 2026
12,190.00
12,190.00
11,970.00
12,030.00
12,029.99
6,486
Aug 26, 2026
12,360.00
12,460.00
12,190.00
12,190.00
12,189.99
75,236
Aug 25, 2026
12,000.00
12,300.00
11,920.00
12,280.00
12,279.99
11,054
Aug 24, 2026
11,870.00
12,140.00
11,790.00
12,050.00
12,049.99
10,975
Aug 21, 2026
11,470.00
11,960.00
11,470.00
11,920.00
11,919.99
2,517
Aug 20, 2026
11,590.00
11,630.00
11,320.00
11,420.00
11,419.99
6,937
Aug 19, 2026
11,720.00
11,940.00
11,650.00
11,690.00
11,689.99
6,313
Aug 18, 2026
11,680.00
11,760.00
11,500.00
11,500.00
11,499.99
16,110
Aug 14, 2026
11,700.00
11,740.00
11,410.00
11,680.00
11,679.99
10,351
Aug 13, 2026
11,720.00
11,900.00
11,640.00
11,670.00
11,669.99
17,435
Aug 12, 2026
11,770.00
11,920.00
11,700.00
11,760.00
11,759.99
5,640
Aug 11, 2026
12,350.00
12,460.00
11,880.00
11,910.00
11,909.99
10,261
Aug 10, 2026
12,630.00
12,630.00
12,470.00
12,540.00
12,539.99
6,557
Aug 7, 2026
12,830.00
12,850.00
12,510.00
12,530.00
12,529.99
2,502
Aug 6, 2026
13,030.00
13,190.00
12,890.00
12,910.00
12,909.99
2,386
Aug 5, 2026
13,260.00
13,310.00
12,960.00
12,960.00
12,959.99
4,117
Aug 4, 2026
5.4085126
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
13,360.00
13,400.00
12,870.00
12,900.00
12,899.99
2,564
Aug 3, 2026
13,440.00
13,450.00
13,260.00
13,440.00
13,439.99
2,277
Jul 31, 2026
13,370.00
13,450.00
13,250.00
13,360.00
13,359.99
2,701
Jul 30, 2026
12,920.00
13,270.00
12,920.00
13,190.00
13,189.99
1,400
Jul 29, 2026
13,140.00
13,140.00
12,940.00
12,970.00
12,969.99
2,444
Jul 28, 2026
13,550.00
13,550.00
13,220.00
13,230.00
13,229.99
3,430
Jul 27, 2026
13,400.00
13,400.00
13,220.00
13,340.00
13,339.99
32,003
Jul 24, 2026
13,230.00
13,300.00
13,170.00
13,220.00
13,219.99
641
Jul 23, 2026
13,300.00
13,300.00
13,110.00
13,190.00
13,189.99
1,933
Jul 22, 2026
13,290.00
13,340.00
13,070.00
13,300.00
13,299.99
1,821
Jul 21, 2026
13,140.00
13,190.00
13,030.00
13,150.00
13,149.99
3,140
Jul 20, 2026
13,080.00
13,200.00
13,050.00
13,130.00
13,129.99
4,861
Jul 17, 2026
12,860.00
13,010.00
12,820.00
12,900.00
12,899.99
1,713
Jul 16, 2026
13,000.00
13,130.00
12,940.00
12,950.00
12,949.99
30,553
Jul 15, 2026
13,250.00
13,330.00
13,150.00
13,190.00
13,189.99
25,657
Jul 14, 2026
13,510.00
13,510.00
13,240.00
13,260.00
13,259.99
16,542
Jul 13, 2026
13,550.00
13,640.00
13,240.00
13,240.00
13,239.99
3,995
Jul 10, 2026
13,240.00
13,570.00
13,240.00
13,550.00
13,549.99
3,762
Jul 8, 2026
12,840.00
12,950.00
12,720.00
12,770.00
12,769.99
1,100
Jul 7, 2026
13,070.00
13,170.00
12,890.00
12,950.00
12,949.99
1,608
Jul 6, 2026
13,000.00
13,000.00
13,000.00
13,000.00
12,999.99
-
Jul 3, 2026
12,740.00
13,090.00
12,030.00
13,000.00
12,999.99
745
Jul 2, 2026
5.536955
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
13,000.00
13,130.00
12,690.00
12,750.00
12,749.99
3,201
Jul 1, 2026
12,730.00
12,950.00
12,720.00
12,730.00
12,729.99
6,326
Jun 30, 2026
12,570.00
12,800.00
12,480.00
12,760.00
12,759.99
1,071
Jun 29, 2026
12,680.00
12,800.00
12,460.00
12,680.00
12,679.99
1,939
Jun 26, 2026
12,420.00
12,690.00
12,420.00
12,660.00
12,659.99
34,351
Jun 25, 2026
12,400.00
12,580.00
12,310.00
12,450.00
12,449.99
15,646
Jun 24, 2026
12,300.00
12,300.00
12,120.00
12,240.00
12,239.99
5,333
Jun 23, 2026
12,070.00
12,330.00
12,070.00
12,330.00
12,329.99
2,365
Jun 22, 2026
107.30984
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
11,900.00
12,160.00
11,840.00
12,150.00
12,149.99
30,595
Jun 19, 2026
11,790.00
11,950.00
11,260.00
11,950.00
11,949.92
1,810
Jun 18, 2026
11,940.00
12,040.00
11,730.00
11,800.00
11,799.92
7,539
Jun 17, 2026
12,140.00
12,240.00
11,920.00
11,960.00
11,959.92
8,742
Jun 16, 2026
11,950.00
11,950.00
11,760.00
11,870.00
11,869.92
1,811
Jun 12, 2026
11,990.00
12,100.00
11,880.00
11,990.00
11,989.92
2,899
Jun 11, 2026
11,420.00
11,850.00
11,340.00
11,830.00
11,829.92
2,732
Jun 10, 2026
11,390.00
11,510.00
11,270.00
11,480.00
11,479.92
1,449
Jun 9, 2026
11,400.00
11,490.00
11,300.00
11,340.00
11,339.92
14,537
Jun 8, 2026
11,360.00
11,460.00
11,210.00
11,240.00
11,239.92
2,803
Jun 5, 2026
11,400.00
11,850.00
11,360.00
11,370.00
11,369.92
15,338
Jun 4, 2026
11,700.00
11,740.00
11,530.00
11,540.00
11,539.92
1,504
Jun 3, 2026
11,680.00
11,680.00
11,410.00
11,520.00
11,519.92
35,879
Jun 2, 2026
5.4116077
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
11,750.00
11,940.00
11,750.00
11,840.00
11,839.92
28,895
Jun 1, 2026
11,750.00
11,750.00
11,520.00
11,650.00
11,649.92
5,253
May 29, 2026
11,670.00
11,770.00
11,620.00
11,730.00
11,729.92
7,549
May 28, 2026
11,740.00
11,810.00
11,570.00
11,730.00
11,729.92
13,396
May 27, 2026
11,990.00
11,990.00
11,730.00
11,740.00
11,739.91
3,752
May 26, 2026
11,840.00
11,930.00
11,640.00
11,780.00
11,779.91
1,914
May 22, 2026
11,670.00
11,710.00
11,580.00
11,620.00
11,619.92
2,141
May 21, 2026
11,710.00
12,000.00
11,580.00
11,860.00
11,859.91
13,090
May 20, 2026
11,580.00
11,850.00
11,580.00
11,780.00
11,779.91
3,886
May 19, 2026
11,450.00
11,620.00
11,370.00
11,410.00
11,409.92
10,067
May 18, 2026
11,660.00
11,770.00
11,600.00
11,690.00
11,689.92
3,772
May 15, 2026
11,760.00
11,760.00
11,570.00
11,640.00
11,639.92
9,013
May 14, 2026
11,820.00
12,090.00
11,820.00
11,970.00
11,969.91
7,109
May 13, 2026
11,980.00
12,200.00
11,580.00
11,610.00
11,609.92
6,676
May 12, 2026
12,070.00
12,120.00
11,930.00
11,980.00
11,979.91
1,324
May 11, 2026
12,430.00
12,430.00
12,080.00
12,110.00
12,109.91
2,515
May 8, 2026
12,390.00
12,600.00
12,390.00
12,480.00
12,479.91
4,968
May 7, 2026
12,410.00
12,420.00
12,160.00
12,170.00
12,169.91
2,935
May 6, 2026
12,800.00
12,800.00
12,410.00
12,540.00
12,539.91
7,101
May 5, 2026
5.5756426
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
12,770.00
12,900.00
12,680.00
12,770.00
12,769.91
8,963
May 4, 2026
12,930.00
13,010.00
12,590.00
12,710.00
12,709.91
1,399
Apr 30, 2026
12,900.00
13,100.00
12,860.00
13,030.00
13,029.90
822
Apr 29, 2026
13,160.00
13,160.00
12,680.00
12,750.00
12,749.91
765
Apr 28, 2026
13,200.00
13,460.00
13,200.00
13,260.00
13,259.90
4,792
Apr 27, 2026
13,280.00
13,450.00
13,260.00
13,400.00
13,399.90
2,030
Apr 24, 2026
12,910.00
13,250.00
12,900.00
13,220.00
13,219.90
4,115
Apr 23, 2026
13,280.00
13,350.00
12,960.00
12,970.00
12,969.90
4,602
Apr 22, 2026
13,420.00
13,570.00
13,230.00
13,280.00
13,279.90
1,268
Apr 21, 2026
13,650.00
13,710.00
13,300.00
13,320.00
13,319.90
1,299
Apr 20, 2026
13,710.00
13,740.00
13,550.00
13,620.00
13,619.90
15,540
Apr 17, 2026
13,710.00
13,850.00
13,630.00
13,670.00
13,669.90
15,383
Apr 16, 2026
13,590.00
13,690.00
13,400.00
13,530.00
13,529.90
1,031
Apr 15, 2026
13,920.00
13,920.00
13,580.00
13,630.00
13,629.90
13,891
Apr 14, 2026
13,500.00
13,750.00
13,500.00
13,690.00
13,689.90
19,887
Apr 13, 2026
13,410.00
13,480.00
13,150.00
13,440.00
13,439.90
9,299
Apr 10, 2026
13,470.00
13,620.00
13,400.00
13,480.00
13,479.90
15,673
Apr 9, 2026
13,180.00
13,380.00
13,100.00
13,350.00
13,349.90
10,814
Apr 8, 2026
12,780.00
13,170.00
12,780.00
13,030.00
13,029.90
15,094
Apr 7, 2026
12,330.00
12,500.00
12,230.00
12,480.00
12,479.91
11,936
Apr 6, 2026
12,500.00
12,560.00
12,390.00
12,500.00
12,499.91
2,250
Apr 1, 2026
5.6623025
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
12,340.00
12,750.00
12,340.00
12,650.00
12,649.91
8,862
Mar 31, 2026
11,800.00
12,400.00
11,800.00
12,400.00
12,399.90
18,647
Mar 30, 2026
11,660.00
11,790.00
11,570.00
11,630.00
11,629.91
1,086
Mar 27, 2026
11,430.00
11,620.00
11,400.00
11,540.00
11,539.91
4,502
Mar 26, 2026
11,780.00
11,870.00
11,470.00
11,480.00
11,479.91
3,112
Mar 25, 2026
12,050.00
12,130.00
11,900.00
11,920.00
11,919.91
5,055
Mar 23, 2026
103.45502
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
11,700.00
12,000.00
11,610.00
11,910.00
11,909.91
38,318
Mar 20, 2026
11,690.00
11,780.00
11,370.00
11,420.00
11,419.85
58,414
Mar 19, 2026
11,580.00
11,980.00
11,550.00
11,940.00
11,939.84
4,694
Mar 18, 2026
11,970.00
12,100.00
11,830.00
11,860.00
11,859.84
2,606
Mar 17, 2026
12,200.00
12,200.00
11,870.00
11,910.00
11,909.84
3,677
Mar 16, 2026
11,910.00
12,110.00
11,900.00
12,040.00
12,039.83
6,638
Mar 13, 2026
11,950.00
12,050.00
11,640.00
11,680.00
11,679.84
1,356
Mar 12, 2026
11,880.00
12,020.00
11,770.00
11,820.00
11,819.84
7,813
Mar 11, 2026
12,430.00
12,580.00
12,260.00
12,310.00
12,309.83
12,819
Mar 10, 2026
12,280.00
12,590.00
12,140.00
12,350.00
12,349.83
4,832
Mar 9, 2026
12,100.00
12,270.00
11,950.00
12,180.00
12,179.83
7,653
Mar 6, 2026
12,080.00
12,130.00
11,900.00
12,120.00
12,119.83
6,518
Mar 5, 2026
12,390.00
12,460.00
12,070.00
12,080.00
12,079.83
5,006
Mar 4, 2026
12,700.00
12,720.00
12,490.00
12,640.00
12,639.83
6,478
Mar 3, 2026
5.43482
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
12,240.00
12,610.00
12,040.00
12,440.00
12,439.83
5,610
Mar 2, 2026
13,090.00
13,100.00
12,820.00
12,990.00
12,989.82
4,104
Feb 27, 2026
13,600.00
13,600.00
13,160.00
13,180.00
13,179.82
20,198
Feb 26, 2026
13,590.00
13,830.00
13,460.00
13,640.00
13,639.81
7,820
Feb 25, 2026
13,530.00
13,670.00
13,370.00
13,510.00
13,509.81
31,929
Feb 24, 2026
13,280.00
13,520.00
13,200.00
13,490.00
13,489.81
3,443
Feb 23, 2026
13,640.00
13,640.00
13,160.00
13,230.00
13,229.82
1,215
Feb 20, 2026
13,440.00
13,740.00
13,410.00
13,690.00
13,689.81
4,472
Feb 19, 2026
13,380.00
13,590.00
13,240.00
13,400.00
13,399.82
8,341
Feb 18, 2026
13,400.00
13,670.00
13,140.00
13,140.00
13,139.82
4,182
Feb 13, 2026
13,530.00
13,540.00
13,050.00
13,340.00
13,339.82
4,169
Feb 12, 2026
13,870.00
13,910.00
13,510.00
13,520.00
13,519.81
5,320
Feb 11, 2026
13,810.00
14,120.00
13,770.00
14,040.00
14,039.81
4,592
Feb 10, 2026
13,770.00
13,940.00
13,600.00
13,700.00
13,699.81
3,952
Feb 9, 2026
13,460.00
13,780.00
13,420.00
13,730.00
13,729.81
4,879
Feb 6, 2026
13,000.00
13,460.00
13,000.00
13,320.00
13,319.82
3,820
Feb 5, 2026
12,650.00
13,180.00
12,650.00
13,000.00
12,999.82
6,396
Feb 4, 2026
12,940.00
13,080.00
12,490.00
12,590.00
12,589.82
3,255
Feb 3, 2026
5.3961325
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
13,250.00
13,440.00
13,110.00
13,160.00
13,159.82
6,091
Feb 2, 2026
13,040.00
13,210.00
12,910.00
12,940.00
12,939.82
4,402
Jan 30, 2026
13,450.00
13,460.00
12,810.00
12,930.00
12,929.82
4,393
Jan 29, 2026
13,590.00
13,730.00
13,190.00
13,280.00
13,279.81
4,871
Jan 28, 2026
13,520.00
13,530.00
13,250.00
13,350.00
13,349.81
20,432
Jan 27, 2026
13,100.00
13,400.00
12,950.00
13,190.00
13,189.81
10,099
Jan 26, 2026
12,480.00
12,740.00
12,400.00
12,610.00
12,609.82
2,151
Jan 23, 2026
12,470.00
12,500.00
12,260.00
12,480.00
12,479.82
4,660
Jan 22, 2026
11,990.00
12,400.00
11,850.00
12,340.00
12,339.82
14,595
Jan 21, 2026
11,540.00
11,860.00
11,530.00
11,820.00
11,819.83
13,532
Jan 20, 2026
11,000.00
11,360.00
11,000.00
11,290.00
11,289.84
1,866
Jan 19, 2026
11,230.00
11,440.00
10,710.00
10,900.00
10,899.85
546
Jan 16, 2026
11,320.00
11,320.00
11,080.00
11,190.00
11,189.84
2,450
Jan 15, 2026
11,180.00
11,350.00
11,180.00
11,230.00
11,229.84
24,095
Jan 14, 2026
11,300.00
11,310.00
11,130.00
11,140.00
11,139.84
1,981
Jan 13, 2026
11,320.00
11,390.00
11,130.00
11,150.00
11,149.84
5,159
Jan 12, 2026
11,250.00
11,340.00
11,250.00
11,300.00
11,299.84
1,626
Jan 9, 2026
11,280.00
11,520.00
11,280.00
11,370.00
11,369.84
3,913
Jan 8, 2026
11,200.00
11,400.00
11,200.00
11,360.00
11,359.84
1,497
Jan 7, 2026
11,370.00
11,390.00
11,140.00
11,270.00
11,269.84
1,410
Jan 6, 2026
11,430.00
11,600.00
11,410.00
11,430.00
11,429.84
1,763
Jan 5, 2026
5.3280425
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
11,170.00
11,470.00
10,950.00
11,410.00
11,409.84
3,163
Jan 2, 2026
11,100.00
11,260.00
11,100.00
11,210.00
11,209.84
1,966
Dec 30, 2025
10,930.00
11,090.00
10,910.00
11,000.00
10,999.84
5,303
Dec 29, 2025
103:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
10,770.00
10,850.00
10,600.00
10,640.00
10,639.85
4,598
Dec 26, 2025
10,902.91
10,902.91
10,388.35
10,776.70
10,776.54
4,052
Dec 24, 2025
10,747.57
10,902.91
10,747.57
10,786.41
10,786.25
702
Dec 23, 2025
10,825.24
10,941.75
10,679.61
10,796.12
10,795.96
2,219
Dec 22, 2025
10,757.28
10,786.41
10,572.82
10,601.94
10,601.79
3,696
Dec 19, 2025
10,718.45
10,893.20
10,708.74
10,757.28
10,757.13
3,178
Dec 18, 2025
10,728.16
10,737.86
10,543.69
10,660.19
10,660.04
20,259
Dec 17, 2025
10,776.70
10,776.70
10,485.44
10,621.36
10,621.21
3,179
Dec 16, 2025
11,165.05
11,165.05
10,796.12
10,864.08
10,863.92
2,315
Dec 15, 2025
10,844.66
11,126.21
10,844.66
11,077.67
11,077.51
9,336
Dec 12, 2025
10,708.74
10,854.37
10,621.36
10,699.03
10,698.88
14,105
Dec 11, 2025
610.6218
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
10,640.78
10,766.99
10,514.56
10,699.03
10,698.88
11,592
Dec 10, 2025
10,941.75
11,048.54
10,834.95
11,038.83
11,038.28
11,446
Dec 9, 2025
11,194.17
11,194.17
10,766.99
11,067.96
11,067.41
8,804
Dec 5, 2025
11,941.75
11,970.87
11,009.71
11,174.76
11,174.20
13,783
Dec 4, 2025
11,650.49
11,922.33
11,650.49
11,834.95
11,834.35
10,486
Dec 3, 2025
11,679.61
11,766.99
11,553.40
11,611.65
11,611.06
216
Dec 2, 2025
4.862245
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
11,533.98
11,679.61
11,368.93
11,660.19
11,659.60
18,835
Dec 1, 2025
11,475.73
11,485.44
11,300.97
11,349.51
11,348.94
16,232
Nov 28, 2025
11,592.23
11,660.19
11,436.89
11,611.65
11,611.06
5,730
Nov 27, 2025
11,650.49
11,660.19
11,368.93
11,456.31
11,455.73
128
Nov 26, 2025
11,000.00
11,446.60
11,000.00
11,446.60
11,446.03
22,933
Nov 25, 2025
10,854.37
11,029.13
10,786.41
11,009.71
11,009.16
779
Nov 21, 2025
10,747.57
10,844.66
10,708.74
10,737.86
10,737.32
212
Nov 20, 2025
10,805.83
10,854.37
10,611.65
10,660.19
10,659.66
699
Nov 19, 2025
10,563.11
10,747.57
10,563.11
10,660.19
10,659.66
3,165
Nov 18, 2025
10,922.33
10,922.33
10,747.57
10,854.37
10,853.82
1,330
Nov 17, 2025
11,029.13
11,077.67
10,912.62
10,922.33
10,921.78
3,067
Nov 14, 2025
11,019.42
11,135.92
10,970.87
11,067.96
11,067.40
1,003
Nov 13, 2025
11,213.59
11,213.59
10,912.62
10,970.87
10,970.32
6,540
Nov 12, 2025
11,165.05
11,262.14
10,873.79
10,883.50
10,882.95
2,475
Nov 11, 2025
10,970.87
11,242.72
10,970.87
11,174.76
11,174.20
7,641
Nov 10, 2025
10,815.53
10,970.87
10,737.86
10,970.87
10,970.32
20,135
Nov 7, 2025
10,970.87
10,970.87
10,728.16
10,747.57
10,747.03
15,606
Nov 6, 2025
10,961.17
11,087.38
10,864.08
10,932.04
10,931.49
2,519
Nov 5, 2025
10,854.37
10,932.04
10,679.61
10,854.37
10,853.82
6,874
Nov 4, 2025
4.955095
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
11,029.13
11,048.54
10,786.41
10,864.08
10,863.53
21,613
Nov 3, 2025
10,776.70
11,097.09
10,708.74
11,029.13
11,028.57
12,152
