7,586.33

+44.93

+0.60%

51,882.18

-101.80

-0.20%

25,429.86

+265.50

+1.06%

2,827.95

+22.07

+0.79%

4.9520

+0.0580

+1.19%

20.45

-0.70

-3.31%

3,942.50

-27.10

-0.68%

77,570.44

+685.69

+0.89%

Crude Oil Dec 26

95.94

-0.52

-0.54%

US Private Equity

10,836.30

-14.33

-0.13%

OTC Markets OTCPK - Delayed Quote USD

Innovent Biologics, Inc. (IVBXF)

10.60 -0.70 (-6.19%)

As of October 30 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	10.53	10.53	10.53	10.53	10.53	330
Oct 30, 2026	11.10	11.10	9.90	9.90	9.90	3,294
Oct 29, 2026	9.66	11.30	9.66	11.30	11.30	636
Oct 28, 2026	9.12	11.11	9.12	11.11	11.11	3,255
Oct 27, 2026	10.60	10.60	10.10	10.10	10.10	1,247
Oct 26, 2026	11.50	11.50	10.65	10.65	10.65	1,620
Oct 23, 2026	11.55	11.55	11.55	11.55	11.55	819
Oct 22, 2026	11.60	11.60	11.60	11.60	11.60	1,131
Oct 21, 2026	12.21	12.21	12.21	12.21	12.21	727
Oct 20, 2026	12.01	12.01	12.01	12.01	12.01	589
Oct 19, 2026	12.20	12.20	12.05	12.20	12.20	14,925
Oct 16, 2026	12.50	12.50	12.50	12.50	12.50	590
Oct 15, 2026	12.56	12.56	12.50	12.50	12.50	1,305
Oct 14, 2026	11.37	11.37	11.37	11.37	11.37	1,304
Oct 13, 2026	10.82	11.64	10.82	11.35	11.35	14,255
Oct 12, 2026	12.46	12.46	10.31	10.31	10.31	2,356
Oct 9, 2026	12.14	12.14	12.14	12.14	12.14	3,256
Oct 8, 2026	12.00	12.00	12.00	12.00	12.00	183
Oct 7, 2026	12.80	12.80	12.80	12.80	12.80	1,208
Oct 6, 2026	12.20	12.20	12.20	12.20	12.20	-
Oct 5, 2026	12.20	12.20	12.20	12.20	12.20	5,701
Oct 2, 2026	12.80	12.80	12.80	12.80	12.80	396
Oct 1, 2026	12.40	12.51	12.40	12.51	12.51	5,703
Sep 30, 2026	12.53	12.53	12.53	12.53	12.53	735
Sep 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	428
Sep 25, 2026	12.45	12.45	12.45	12.45	12.45	-
Sep 24, 2026	13.82	13.82	12.45	12.45	12.45	1,411
Sep 23, 2026	12.55	12.55	12.55	12.55	12.55	479
Sep 22, 2026	14.25	14.25	14.25	14.25	14.25	1,158
Sep 21, 2026	14.65	14.65	12.53	12.53	12.53	1,070
Sep 18, 2026	12.36	12.36	12.36	12.36	12.36	-
Sep 17, 2026	12.36	12.36	12.36	12.36	12.36	585
Sep 16, 2026	11.01	11.01	11.01	11.01	11.01	781
Sep 15, 2026	11.35	12.34	11.35	12.34	12.34	4,086
Sep 14, 2026	11.76	11.76	11.76	11.76	11.76	-
Sep 11, 2026	11.01	12.31	11.01	11.76	11.76	1,104
Sep 10, 2026	12.36	12.36	12.00	12.00	12.00	777
Sep 9, 2026	12.66	12.66	12.66	12.66	12.66	553
Sep 8, 2026	13.19	13.19	13.19	13.19	13.19	6,192
Sep 4, 2026	13.00	13.11	13.00	13.11	13.11	4,841
Sep 3, 2026	12.84	12.84	12.84	12.84	12.84	-
Sep 2, 2026	12.84	12.84	12.84	12.84	12.84	-
Sep 1, 2026	13.99	13.99	12.84	12.84	12.84	1,967
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	592
Aug 28, 2026	15.00	15.01	14.62	15.01	15.01	989
Aug 27, 2026	14.20	14.20	14.20	14.20	14.20	-
Aug 26, 2026	13.88	14.20	13.88	14.20	14.20	694
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	1,374
Aug 24, 2026	12.69	13.61	12.69	13.61	13.61	1,911
Aug 21, 2026	12.80	12.92	11.80	11.80	11.80	5,028
Aug 20, 2026	12.41	12.41	12.41	12.41	12.41	-
Aug 19, 2026	12.41	12.41	12.41	12.41	12.41	-
Aug 18, 2026	12.79	12.79	11.47	12.41	12.41	1,195
Aug 17, 2026	12.37	12.37	12.37	12.37	12.37	1,152
Aug 14, 2026	12.37	12.37	12.37	12.37	12.37	-
Aug 13, 2026	12.37	12.37	12.37	12.37	12.37	-
Aug 12, 2026	12.37	12.37	12.37	12.37	12.37	-
Aug 11, 2026	12.37	12.37	12.37	12.37	12.37	5,658
Aug 10, 2026	11.38	12.40	11.38	12.40	12.40	5,903
Aug 7, 2026	11.59	12.36	11.59	12.36	12.36	4,371
Aug 6, 2026	12.27	12.28	12.27	12.28	12.28	1,987
Aug 5, 2026	10.94	11.31	10.94	11.31	11.31	5,966
Aug 4, 2026	10.68	10.68	10.68	10.68	10.68	-
Aug 3, 2026	11.90	11.90	10.50	10.68	10.68	1,248
Jul 31, 2026	11.98	11.98	10.74	10.74	10.74	734
Jul 30, 2026	12.14	12.14	12.14	12.14	12.14	389
Jul 29, 2026	12.20	12.49	11.55	12.49	12.49	1,492
Jul 28, 2026	12.32	12.32	12.32	12.32	12.32	743
Jul 27, 2026	12.29	12.50	10.32	10.32	10.32	1,687
Jul 24, 2026	10.83	10.83	10.83	10.83	10.83	539
Jul 23, 2026	12.80	12.80	12.80	12.80	12.80	-
Jul 22, 2026	12.61	12.80	12.61	12.80	12.80	492
Jul 21, 2026	10.86	10.86	10.86	10.86	10.86	4,551
Jul 20, 2026	11.89	12.96	11.89	12.96	12.96	6,506
Jul 17, 2026	12.20	12.20	12.00	12.00	12.00	4,130
Jul 16, 2026	12.50	13.21	12.25	12.80	12.80	4,566
Jul 15, 2026	11.75	12.10	11.53	11.53	11.53	3,733
Jul 14, 2026	11.40	11.40	10.91	10.91	10.91	1,486
Jul 13, 2026	11.38	11.38	10.89	10.89	10.89	948
Jul 10, 2026	11.39	11.39	11.39	11.39	11.39	1,162
Jul 9, 2026	11.35	11.35	11.35	11.35	11.35	2,627
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	622
Jul 7, 2026	10.75	10.75	10.15	10.15	10.15	1,150
Jul 6, 2026	11.39	11.68	11.39	11.68	11.68	2,129
Jul 2, 2026	11.06	11.06	11.06	11.06	11.06	-
Jul 1, 2026	9.89	11.06	9.89	11.06	11.06	736
Jun 30, 2026	11.03	11.03	11.03	11.03	11.03	918
Jun 29, 2026	10.27	10.27	10.27	10.27	10.27	425
Jun 26, 2026	9.98	9.98	9.98	9.98	9.98	708
Jun 25, 2026	9.62	9.62	9.51	9.51	9.51	2,858
Jun 24, 2026	9.93	10.29	9.93	10.29	10.29	410
Jun 23, 2026	9.81	9.81	9.81	9.81	9.81	-
Jun 22, 2026	9.82	9.82	9.81	9.81	9.81	2,004
Jun 18, 2026	9.96	9.96	9.96	9.96	9.96	408
Jun 17, 2026	9.13	9.90	9.13	9.56	9.56	6,572
Jun 16, 2026	9.49	10.05	9.49	10.05	10.05	894
Jun 15, 2026	9.93	9.93	9.62	9.62	9.62	1,300
Jun 12, 2026	9.50	9.79	9.33	9.79	9.79	1,642
Jun 11, 2026	9.58	9.60	9.58	9.60	9.60	333
Jun 10, 2026	9.10	9.10	9.10	9.10	9.10	-
Jun 9, 2026	9.10	9.10	9.10	9.10	9.10	755
Jun 8, 2026	9.90	9.90	9.10	9.10	9.10	1,134
Jun 5, 2026	9.78	10.09	9.78	10.09	10.09	794
Jun 4, 2026	9.79	10.24	9.79	10.24	10.24	2,124
Jun 3, 2026	10.24	10.24	10.01	10.01	10.01	1,254
Jun 2, 2026	9.99	10.43	9.83	10.43	10.43	6,582
Jun 1, 2026	10.68	11.33	10.68	11.30	11.30	120,990
May 29, 2026	10.65	10.77	10.51	10.77	10.77	10,274
May 28, 2026	9.55	9.55	9.55	9.55	9.55	331
May 27, 2026	10.07	10.07	10.07	10.07	10.07	359
May 26, 2026	10.34	10.34	10.34	10.34	10.34	-
May 22, 2026	10.34	10.34	10.34	10.34	10.34	220
May 21, 2026	10.35	10.35	10.35	10.35	10.35	660
May 20, 2026	10.30	10.30	10.30	10.30	10.30	-
May 19, 2026	10.30	10.30	10.30	10.30	10.30	-
May 18, 2026	10.50	10.80	10.30	10.30	10.30	8,713
May 15, 2026	10.30	10.35	10.30	10.35	10.35	8,185
May 14, 2026	10.80	10.80	10.80	10.80	10.80	-
May 13, 2026	10.80	10.80	10.80	10.80	10.80	24,919
May 12, 2026	10.52	10.52	10.52	10.52	10.52	-
May 11, 2026	10.52	10.52	10.52	10.52	10.52	114
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-
May 7, 2026	12.35	12.35	10.30	10.30	10.30	1,926
May 6, 2026	11.45	11.45	11.45	11.45	11.45	920
May 5, 2026	11.22	11.22	11.22	11.22	11.22	2,000
May 4, 2026	11.25	11.25	11.25	11.25	11.25	-
May 1, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 30, 2026	11.25	11.25	11.25	11.25	11.25	1,150
Apr 29, 2026	11.08	11.08	11.08	11.08	11.08	-
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	270
Apr 27, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 24, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 23, 2026	10.29	10.29	10.29	10.29	10.29	-
Apr 22, 2026	10.29	10.29	10.29	10.29	10.29	400
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	118,641
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 17, 2026	11.11	11.11	11.11	11.11	11.11	500
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	752
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	271
Apr 13, 2026	10.29	10.29	10.29	10.29	10.29	461
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	210
Apr 8, 2026	11.45	11.45	11.40	11.40	11.40	200
Apr 7, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 6, 2026	11.89	11.89	11.89	11.89	11.89	152
Apr 2, 2026	11.72	11.72	11.72	11.72	11.72	4,898
Apr 1, 2026	11.76	11.85	11.70	11.70	11.70	3,259
Mar 31, 2026	10.90	11.00	10.90	10.99	10.99	2,600
Mar 30, 2026	10.00	10.00	10.00	10.00	10.00	10,245
Mar 27, 2026	10.62	10.62	10.62	10.62	10.62	100
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	1,000
Mar 25, 2026	9.75	9.75	9.75	9.75	9.75	-
Mar 24, 2026	9.75	9.75	9.75	9.75	9.75	-
Mar 23, 2026	11.36	11.36	9.75	9.75	9.75	4,400
Mar 20, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 19, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 18, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	510
Mar 16, 2026	10.42	10.74	10.42	10.74	10.74	240
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	480
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 10, 2026	10.50	10.50	10.50	10.50	10.50	200
Mar 9, 2026	9.95	9.95	9.95	9.95	9.95	-
Mar 6, 2026	9.95	9.95	9.95	9.95	9.95	-
Mar 5, 2026	9.95	9.95	9.95	9.95	9.95	-
Mar 4, 2026	10.00	10.01	9.95	9.95	9.95	8,195
Mar 3, 2026	10.40	10.40	10.07	10.07	10.07	1,450
Mar 2, 2026	11.14	11.14	11.14	11.14	11.14	345
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	140
Feb 26, 2026	10.75	10.89	10.50	10.89	10.89	4,467
Feb 25, 2026	10.80	10.80	10.80	10.80	10.80	500
Feb 24, 2026	11.28	11.28	11.28	11.28	11.28	100
Feb 23, 2026	11.51	11.60	11.40	11.40	11.40	1,390
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 18, 2026	11.05	11.50	10.50	11.50	11.50	5,386
Feb 17, 2026	11.50	11.50	11.50	11.50	11.50	232
Feb 13, 2026	11.35	11.44	11.35	11.44	11.44	982
Feb 12, 2026	11.35	11.35	11.30	11.30	11.30	3,476
Feb 11, 2026	11.42	11.47	11.42	11.45	11.45	10,504
Feb 10, 2026	11.60	11.60	11.07	11.36	11.36	1,054
Feb 9, 2026	11.18	11.25	10.88	11.18	11.18	7,103
Feb 6, 2026	10.18	10.22	10.18	10.22	10.22	400
Feb 5, 2026	10.25	10.25	10.18	10.18	10.18	500
Feb 4, 2026	10.14	10.14	10.14	10.14	10.14	-
Feb 3, 2026	10.14	10.14	10.14	10.14	10.14	-
Feb 2, 2026	10.07	10.14	10.07	10.14	10.14	423
Jan 30, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 29, 2026	10.40	10.40	10.40	10.40	10.40	-
Jan 28, 2026	10.40	10.40	10.40	10.40	10.40	2,485
Jan 27, 2026	9.98	9.98	9.98	9.98	9.98	-
Jan 26, 2026	9.98	9.98	9.98	9.98	9.98	1,070
Jan 23, 2026	10.44	10.44	10.44	10.44	10.44	-
Jan 22, 2026	10.44	10.44	10.44	10.44	10.44	501
Jan 21, 2026	9.43	9.43	9.43	9.43	9.43	3,000
Jan 20, 2026	11.15	11.40	11.15	11.15	11.15	3,450
Jan 16, 2026	11.17	11.17	11.17	11.17	11.17	-
Jan 15, 2026	11.17	11.17	11.17	11.17	11.17	205
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	500
Jan 13, 2026	10.95	11.15	10.95	11.15	11.15	1,250
Jan 12, 2026	11.15	11.56	11.00	11.56	11.56	3,320
Jan 9, 2026	11.15	11.15	11.15	11.15	11.15	1,000
Jan 8, 2026	11.55	11.55	11.55	11.55	11.55	431
Jan 7, 2026	11.00	11.00	11.00	11.00	11.00	-
Jan 6, 2026	11.00	11.00	11.00	11.00	11.00	200
Jan 5, 2026	10.90	10.90	10.90	10.90	10.90	110
Jan 2, 2026	10.31	10.82	10.31	10.82	10.82	4,820
Dec 31, 2025	10.10	10.10	9.75	9.75	9.75	308,801
Dec 30, 2025	10.13	10.13	10.13	10.13	10.13	16,574
Dec 29, 2025	10.69	11.00	10.11	10.11	10.11	1,690
Dec 26, 2025	10.23	10.50	10.23	10.50	10.50	251
Dec 24, 2025	10.25	10.25	10.23	10.23	10.23	1,645
Dec 23, 2025	10.19	10.19	10.19	10.19	10.19	-
Dec 22, 2025	10.19	10.19	10.19	10.19	10.19	47,392
Dec 19, 2025	10.84	10.84	10.84	10.84	10.84	-
Dec 18, 2025	10.68	10.84	10.68	10.84	10.84	750
Dec 17, 2025	10.55	10.55	10.55	10.55	10.55	-
Dec 16, 2025	10.55	10.55	10.55	10.55	10.55	-
Dec 15, 2025	10.56	10.56	10.55	10.55	10.55	1,609
Dec 12, 2025	10.73	10.73	10.73	10.73	10.73	-
Dec 11, 2025	10.73	10.73	10.73	10.73	10.73	2,000
Dec 10, 2025	11.00	11.00	11.00	11.00	11.00	2,090
Dec 9, 2025	11.34	11.34	11.34	11.34	11.34	3,754
Dec 8, 2025	11.50	11.50	11.16	11.16	11.16	404
Dec 5, 2025	11.89	11.89	11.79	11.79	11.79	11,653
Dec 4, 2025	12.26	12.26	12.26	12.26	12.26	-
Dec 3, 2025	12.19	12.75	12.19	12.26	12.26	21,431
Dec 2, 2025	12.12	12.64	12.12	12.64	12.64	2,033
Dec 1, 2025	12.13	12.13	12.13	12.13	12.13	100
Nov 28, 2025	12.10	12.10	12.10	12.10	12.10	-
Nov 26, 2025	12.00	12.10	12.00	12.10	12.10	1,275
Nov 25, 2025	11.95	11.95	11.95	11.95	11.95	2,010
Nov 24, 2025	11.22	11.22	11.22	11.22	11.22	-
Nov 21, 2025	11.11	11.22	11.11	11.22	11.22	1,100
Nov 20, 2025	11.88	11.88	11.88	11.88	11.88	-
Nov 19, 2025	11.88	11.88	11.88	11.88	11.88	-
Nov 18, 2025	11.88	11.88	11.88	11.88	11.88	-
Nov 17, 2025	11.88	11.88	11.88	11.88	11.88	15,470
Nov 14, 2025	11.88	11.88	11.88	11.88	11.88	-
Nov 13, 2025	11.00	11.88	11.00	11.88	11.88	1,650
Nov 12, 2025	10.91	10.91	10.91	10.91	10.91	-
Nov 11, 2025	10.91	10.91	10.91	10.91	10.91	-
Nov 10, 2025	10.91	10.91	10.91	10.91	10.91	-
Nov 7, 2025	10.91	10.91	10.91	10.91	10.91	500
Nov 6, 2025	11.23	11.23	11.23	11.23	11.23	-
Nov 5, 2025	10.50	11.23	10.07	11.23	11.23	450
Nov 4, 2025	10.65	10.65	10.65	10.65	10.65	-
Nov 3, 2025	10.65	10.65	10.65	10.65	10.65	-

Mobilize your Website

View Site in Mobile | Classic

Share by: