Nasdaq - Delayed Quote
USD
Janus Henderson Glb Tech and Innovt A (JATAX)
71.71
+1.50
(+2.14%)
At close: 8:02:39 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
71.71
71.71
71.71
71.71
71.71
-
Nov 5, 2026
70.21
70.21
70.21
70.21
70.21
-
Nov 4, 2026
76.44
76.44
76.44
76.44
76.44
-
Nov 3, 2026
76.73
76.73
76.73
76.73
76.73
-
Nov 2, 2026
75.78
75.78
75.78
75.78
75.78
-
Oct 30, 2026
77.57
77.57
77.57
77.57
77.57
-
Oct 29, 2026
80.90
80.90
80.90
80.90
80.90
-
Oct 28, 2026
81.43
81.43
81.43
81.43
81.43
-
Oct 27, 2026
80.50
80.50
80.50
80.50
80.50
-
Oct 26, 2026
79.16
79.16
79.16
79.16
79.16
-
Oct 23, 2026
78.12
78.12
78.12
78.12
78.12
-
Oct 22, 2026
77.96
77.96
77.96
77.96
77.96
-
Oct 21, 2026
81.17
81.17
81.17
81.17
81.17
-
Oct 20, 2026
80.14
80.14
80.14
80.14
80.14
-
Oct 19, 2026
80.53
80.53
80.53
80.53
80.53
-
Oct 16, 2026
79.36
79.36
79.36
79.36
79.36
-
Oct 15, 2026
81.81
81.81
81.81
81.81
81.81
-
Oct 14, 2026
82.40
82.40
82.40
82.40
82.40
-
Oct 13, 2026
84.76
84.76
84.76
84.76
84.76
-
Oct 12, 2026
85.71
85.71
85.71
85.71
85.71
-
Oct 9, 2026
86.89
86.89
86.89
86.89
86.89
-
Oct 8, 2026
86.39
86.39
86.39
86.39
86.39
-
Oct 7, 2026
88.02
88.02
88.02
88.02
88.02
-
Oct 6, 2026
88.45
88.45
88.45
88.45
88.45
-
Oct 5, 2026
88.53
88.53
88.53
88.53
88.53
-
Oct 2, 2026
87.25
87.25
87.25
87.25
87.25
-
Oct 1, 2026
86.30
86.30
86.30
86.30
86.30
-
Sep 30, 2026
85.38
85.38
85.38
85.38
85.38
-
Sep 29, 2026
85.05
85.05
85.05
85.05
85.05
-
Sep 28, 2026
84.55
84.55
84.55
84.55
84.55
-
Sep 25, 2026
85.09
85.09
85.09
85.09
85.09
-
Sep 24, 2026
84.33
84.33
84.33
84.33
84.33
-
Sep 23, 2026
84.39
84.39
84.39
84.39
84.39
-
Sep 22, 2026
84.92
84.92
84.92
84.92
84.92
-
Sep 21, 2026
84.58
84.58
84.58
84.58
84.58
-
Sep 18, 2026
82.36
82.36
82.36
82.36
82.36
-
Sep 17, 2026
80.98
80.98
80.98
80.98
80.98
-
Sep 16, 2026
79.69
79.69
79.69
79.69
79.69
-
Sep 15, 2026
79.24
79.24
79.24
79.24
79.24
-
Sep 14, 2026
79.71
79.71
79.71
79.71
79.71
-
Sep 11, 2026
82.01
82.01
82.01
82.01
82.01
-
Sep 10, 2026
81.91
81.91
81.91
81.91
81.91
-
Sep 9, 2026
83.11
83.11
83.11
83.11
83.11
-
Sep 8, 2026
83.61
83.61
83.61
83.61
83.61
-
Sep 4, 2026
82.60
82.60
82.60
82.60
82.60
-
Sep 3, 2026
81.71
81.71
81.71
81.71
81.71
-
Sep 2, 2026
80.78
80.78
80.78
80.78
80.78
-
Sep 1, 2026
81.05
81.05
81.05
81.05
81.05
-
Aug 31, 2026
81.96
81.96
81.96
81.96
81.96
-
Aug 28, 2026
81.90
81.90
81.90
81.90
81.90
-
Aug 27, 2026
83.25
83.25
83.25
83.25
83.25
-
Aug 26, 2026
81.49
81.49
81.49
81.49
81.49
-
Aug 25, 2026
81.19
81.19
81.19
81.19
81.19
-
Aug 24, 2026
80.24
80.24
80.24
80.24
80.24
-
Aug 21, 2026
81.73
81.73
81.73
81.73
81.73
-
Aug 20, 2026
81.20
81.20
81.20
81.20
81.20
-
Aug 19, 2026
80.83
80.83
80.83
80.83
80.83
-
Aug 18, 2026
82.51
82.51
82.51
82.51
82.51
-
Aug 17, 2026
84.72
84.72
84.72
84.72
84.72
-
Aug 14, 2026
84.51
84.51
84.51
84.51
84.51
-
Aug 13, 2026
84.58
84.58
84.58
84.58
84.58
-
Aug 12, 2026
83.84
83.84
83.84
83.84
83.84
-
Aug 11, 2026
81.97
81.97
81.97
81.97
81.97
-
Aug 10, 2026
81.71
81.71
81.71
81.71
81.71
-
Aug 7, 2026
82.26
82.26
82.26
82.26
82.26
-
Aug 6, 2026
81.41
81.41
81.41
81.41
81.41
-
Aug 5, 2026
81.81
81.81
81.81
81.81
81.81
-
Aug 4, 2026
82.01
82.01
82.01
82.01
82.01
-
Aug 3, 2026
79.54
79.54
79.54
79.54
79.54
-
Jul 31, 2026
78.64
78.64
78.64
78.64
78.64
-
Jul 30, 2026
76.73
76.73
76.73
76.73
76.73
-
Jul 29, 2026
71.88
71.88
71.88
71.88
71.88
-
Jul 28, 2026
74.83
74.83
74.83
74.83
74.83
-
Jul 27, 2026
77.18
77.18
77.18
77.18
77.18
-
Jul 24, 2026
78.03
78.03
78.03
78.03
78.03
-
Jul 23, 2026
80.68
80.68
80.68
80.68
80.68
-
Jul 22, 2026
80.93
80.93
80.93
80.93
80.93
-
Jul 21, 2026
81.22
81.22
81.22
81.22
81.22
-
Jul 20, 2026
78.52
78.52
78.52
78.52
78.52
-
Jul 17, 2026
78.36
78.36
78.36
78.36
78.36
-
Jul 16, 2026
80.24
80.24
80.24
80.24
80.24
-
Jul 15, 2026
82.58
82.58
82.58
82.58
82.58
-
Jul 14, 2026
82.36
82.36
82.36
82.36
82.36
-
Jul 13, 2026
80.99
80.99
80.99
80.99
80.99
-
Jul 10, 2026
83.61
83.61
83.61
83.61
83.61
-
Jul 9, 2026
83.35
83.35
83.35
83.35
83.35
-
Jul 8, 2026
82.01
82.01
82.01
82.01
82.01
-
Jul 7, 2026
81.02
81.02
81.02
81.02
81.02
-
Jul 6, 2026
83.26
83.26
83.26
83.26
83.26
-
Jul 2, 2026
81.92
81.92
81.92
81.92
81.92
-
Jul 1, 2026
84.76
84.76
84.76
84.76
84.76
-
Jun 30, 2026
87.54
87.54
87.54
87.54
87.54
-
Jun 29, 2026
84.81
84.81
84.81
84.81
84.81
-
Jun 26, 2026
83.17
83.17
83.17
83.17
83.17
-
Jun 25, 2026
84.91
84.91
84.91
84.91
84.91
-
Jun 24, 2026
83.27
83.27
83.27
83.27
83.27
-
Jun 23, 2026
84.07
84.07
84.07
84.07
84.07
-
Jun 22, 2026
88.25
88.25
88.25
88.25
88.25
-
Jun 18, 2026
87.79
87.79
87.79
87.79
87.79
-
Jun 17, 2026
85.17
85.17
85.17
85.17
85.17
-
Jun 16, 2026
85.01
85.01
85.01
85.01
85.01
-
Jun 15, 2026
86.61
86.61
86.61
86.61
86.61
-
Jun 12, 2026
82.89
82.89
82.89
82.89
82.89
-
Jun 11, 2026
82.12
82.12
82.12
82.12
82.12
-
Jun 10, 2026
78.67
78.67
78.67
78.67
78.67
-
Jun 9, 2026
81.23
81.23
81.23
81.23
81.23
-
Jun 8, 2026
81.23
81.23
81.23
81.23
81.23
-
Jun 5, 2026
80.13
80.13
80.13
80.13
80.13
-
Jun 4, 2026
85.99
85.99
85.99
85.99
85.99
-
Jun 3, 2026
86.86
86.86
86.86
86.86
86.86
-
Jun 2, 2026
87.72
87.72
87.72
87.72
87.72
-
Jun 1, 2026
86.88
86.88
86.88
86.88
86.88
-
May 29, 2026
84.26
84.26
84.26
84.26
84.26
-
May 28, 2026
83.03
83.03
83.03
83.03
83.03
-
May 27, 2026
81.68
81.68
81.68
81.68
81.68
-
May 26, 2026
81.51
81.51
81.51
81.51
81.51
-
May 22, 2026
79.75
79.75
79.75
79.75
79.75
-
May 21, 2026
79.54
79.54
79.54
79.54
79.54
-
May 20, 2026
78.26
78.26
78.26
78.26
78.26
-
May 19, 2026
76.88
76.88
76.88
76.88
76.88
-
May 18, 2026
77.86
77.86
77.86
77.86
77.86
-
May 15, 2026
78.71
78.71
78.71
78.71
78.71
-
May 14, 2026
80.72
80.72
80.72
80.72
80.72
-
May 13, 2026
79.31
79.31
79.31
79.31
79.31
-
May 12, 2026
78.17
78.17
78.17
78.17
78.17
-
May 11, 2026
78.99
78.99
78.99
78.99
78.99
-
May 8, 2026
78.50
78.50
78.50
78.50
78.50
-
May 7, 2026
77.42
77.42
77.42
77.42
77.42
-
May 6, 2026
77.54
77.54
77.54
77.54
77.54
-
May 5, 2026
74.90
74.90
74.90
74.90
74.90
-
May 4, 2026
74.33
74.33
74.33
74.33
74.33
-
May 1, 2026
73.06
73.06
73.06
73.06
73.06
-
Apr 30, 2026
72.27
72.27
72.27
72.27
72.27
-
Apr 29, 2026
72.68
72.68
72.68
72.68
72.68
-
Apr 28, 2026
72.72
72.72
72.72
72.72
72.72
-
Apr 27, 2026
74.31
74.31
74.31
74.31
74.31
-
Apr 24, 2026
73.50
73.50
73.50
73.50
73.50
-
Apr 23, 2026
71.46
71.46
71.46
71.46
71.46
-
Apr 22, 2026
72.06
72.06
72.06
72.06
72.06
-
Apr 21, 2026
70.56
70.56
70.56
70.56
70.56
-
Apr 20, 2026
70.74
70.74
70.74
70.74
70.74
-
Apr 17, 2026
70.81
70.81
70.81
70.81
70.81
-
Apr 16, 2026
70.16
70.16
70.16
70.16
70.16
-
Apr 15, 2026
69.91
69.91
69.91
69.91
69.91
-
Apr 14, 2026
68.81
68.81
68.81
68.81
68.81
-
Apr 13, 2026
67.10
67.10
67.10
67.10
67.10
-
Apr 10, 2026
65.88
65.88
65.88
65.88
65.88
-
Apr 9, 2026
65.27
65.27
65.27
65.27
65.27
-
Apr 8, 2026
64.93
64.93
64.93
64.93
64.93
-
Apr 7, 2026
62.38
62.38
62.38
62.38
62.38
-
Apr 6, 2026
61.65
61.65
61.65
61.65
61.65
-
Apr 2, 2026
61.30
61.30
61.30
61.30
61.30
-
Apr 1, 2026
61.51
61.51
61.51
61.51
61.51
-
Mar 31, 2026
60.34
60.34
60.34
60.34
60.34
-
Mar 30, 2026
58.00
58.00
58.00
58.00
58.00
-
Mar 27, 2026
58.84
58.84
58.84
58.84
58.84
-
Mar 26, 2026
60.25
60.25
60.25
60.25
60.25
-
Mar 25, 2026
62.44
62.44
62.44
62.44
62.44
-
Mar 24, 2026
61.99
61.99
61.99
61.99
61.99
-
Mar 23, 2026
62.25
62.25
62.25
62.25
62.25
-
Mar 20, 2026
61.73
61.73
61.73
61.73
61.73
-
Mar 19, 2026
63.11
63.11
63.11
63.11
63.11
-
Mar 18, 2026
63.44
63.44
63.44
63.44
63.44
-
Mar 17, 2026
63.86
63.86
63.86
63.86
63.86
-
Mar 16, 2026
63.48
63.48
63.48
63.48
63.48
-
Mar 13, 2026
62.47
62.47
62.47
62.47
62.47
-
Mar 12, 2026
63.21
63.21
63.21
63.21
63.21
-
Mar 11, 2026
64.84
64.84
64.84
64.84
64.84
-
Mar 10, 2026
64.07
64.07
64.07
64.07
64.07
-
Mar 9, 2026
63.80
63.80
63.80
63.80
63.80
-
Mar 6, 2026
63.31
63.31
63.31
63.31
63.31
-
Mar 5, 2026
64.41
64.41
64.41
64.41
64.41
-
Mar 4, 2026
63.55
63.55
63.55
63.55
63.55
-
Mar 3, 2026
63.42
63.42
63.42
63.42
63.42
-
Mar 2, 2026
65.23
65.23
65.23
65.23
65.23
-
Feb 27, 2026
65.07
65.07
65.07
65.07
65.07
-
Feb 26, 2026
66.09
66.09
66.09
66.09
66.09
-
Feb 25, 2026
66.78
66.78
66.78
66.78
66.78
-
Feb 24, 2026
65.67
65.67
65.67
65.67
65.67
-
Feb 23, 2026
64.36
64.36
64.36
64.36
64.36
-
Feb 20, 2026
65.27
65.27
65.27
65.27
65.27
-
Feb 19, 2026
64.75
64.75
64.75
64.75
64.75
-
Feb 18, 2026
64.75
64.75
64.75
64.75
64.75
-
Feb 17, 2026
63.99
63.99
63.99
63.99
63.99
-
Feb 13, 2026
64.00
64.00
64.00
64.00
64.00
-
Feb 12, 2026
64.01
64.01
64.01
64.01
64.01
-
Feb 11, 2026
65.30
65.30
65.30
65.30
65.30
-
Feb 10, 2026
65.25
65.25
65.25
65.25
65.25
-
Feb 9, 2026
65.14
65.14
65.14
65.14
65.14
-
Feb 6, 2026
64.18
64.18
64.18
64.18
64.18
-
Feb 5, 2026
61.86
61.86
61.86
61.86
61.86
-
Feb 4, 2026
63.18
63.18
63.18
63.18
63.18
-
Feb 3, 2026
64.39
64.39
64.39
64.39
64.39
-
Feb 2, 2026
65.97
65.97
65.97
65.97
65.97
-
Jan 30, 2026
66.36
66.36
66.36
66.36
66.36
-
Jan 29, 2026
67.79
67.79
67.79
67.79
67.79
-
Jan 28, 2026
69.02
69.02
69.02
69.02
69.02
-
Jan 27, 2026
68.50
68.50
68.50
68.50
68.50
-
Jan 26, 2026
67.21
67.21
67.21
67.21
67.21
-
Jan 23, 2026
66.85
66.85
66.85
66.85
66.85
-
Jan 22, 2026
66.41
66.41
66.41
66.41
66.41
-
Jan 21, 2026
65.89
65.89
65.89
65.89
65.89
-
Jan 20, 2026
65.27
65.27
65.27
65.27
65.27
-
Jan 16, 2026
67.02
67.02
67.02
67.02
67.02
-
Jan 15, 2026
66.65
66.65
66.65
66.65
66.65
-
Jan 14, 2026
66.22
66.22
66.22
66.22
66.22
-
Jan 13, 2026
67.35
67.35
67.35
67.35
67.35
-
Jan 12, 2026
67.77
67.77
67.77
67.77
67.77
-
Jan 9, 2026
67.27
67.27
67.27
67.27
67.27
-
Jan 8, 2026
66.61
66.61
66.61
66.61
66.61
-
Jan 7, 2026
67.30
67.30
67.30
67.30
67.30
-
Jan 6, 2026
67.26
67.26
67.26
67.26
67.26
-
Jan 5, 2026
66.39
66.39
66.39
66.39
66.39
-
Jan 2, 2026
65.36
65.36
65.36
65.36
65.36
-
Dec 31, 2025
64.93
64.93
64.93
64.93
64.93
-
Dec 30, 2025
65.37
65.37
65.37
65.37
65.37
-
Dec 29, 2025
65.57
65.57
65.57
65.57
65.57
-
Dec 26, 2025
65.66
65.66
65.66
65.66
65.66
-
Dec 24, 2025
65.37
65.37
65.37
65.37
65.37
-
Dec 23, 2025
65.20
65.20
65.20
65.20
65.20
-
Dec 22, 2025
64.63
64.63
64.63
64.63
64.63
-
Dec 19, 2025
63.95
63.95
63.95
63.95
63.95
-
Dec 18, 2025
62.82
62.82
62.82
62.82
62.82
-
Dec 17, 2025
61.57
61.57
61.57
61.57
61.57
-
Dec 16, 2025
62.99
62.99
62.99
62.99
62.99
-
Dec 15, 2025
62.92
62.92
62.92
62.92
62.92
-
Dec 12, 2025
63.70
63.70
63.70
63.70
63.70
-
Dec 11, 2025
65.72
65.72
65.72
65.72
65.72
-
Dec 10, 2025
66.21
66.21
66.21
66.21
66.21
-
Dec 9, 2025
66.07
66.07
66.07
66.07
66.07
-
Dec 8, 2025
66.06
66.06
66.06
66.06
66.06
-
Dec 5, 2025
9.229
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
65.39
65.39
65.39
65.39
65.39
-
Dec 4, 2025
74.23
74.23
74.23
74.23
65.00
-
Dec 3, 2025
74.08
74.08
74.08
74.08
64.87
-
Dec 2, 2025
73.91
73.91
73.91
73.91
64.72
-
Dec 1, 2025
73.21
73.21
73.21
73.21
64.11
-
Nov 28, 2025
73.57
73.57
73.57
73.57
64.42
-
Nov 26, 2025
73.25
73.25
73.25
73.25
64.14
-
Nov 25, 2025
72.55
72.55
72.55
72.55
63.53
-
Nov 24, 2025
72.14
72.14
72.14
72.14
63.17
-
Nov 21, 2025
70.38
70.38
70.38
70.38
61.63
-
Nov 20, 2025
70.41
70.41
70.41
70.41
61.66
-
Nov 19, 2025
72.36
72.36
72.36
72.36
63.36
-
Nov 18, 2025
71.76
71.76
71.76
71.76
62.84
-
Nov 17, 2025
72.82
72.82
72.82
72.82
63.77
-
Nov 14, 2025
73.56
73.56
73.56
73.56
64.41
-
Nov 13, 2025
73.32
73.32
73.32
73.32
64.20
-
Nov 12, 2025
75.55
75.55
75.55
75.55
66.16
-
Nov 11, 2025
75.56
75.56
75.56
75.56
66.17
-
Nov 10, 2025
76.45
76.45
76.45
76.45
66.94
-
Nov 7, 2025
74.56
74.56
74.56
74.56
65.29
-
