NasdaqGS - Nasdaq Real Time Price
USD
JetBlue Airways Corporation (JBLU)
2.8500
+0.0300
(+1.06%)
At close: October 28 at 4:00:01 PM EDT
2.8600
+0.0100
(+0.35%)
Pre-Market: 4:05:22 AM EDT
Trade JBLU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
2.7600 | 2.8800 | 2.7300 | 2.8500 | 2.8500 | 25,862,700 |
|
Oct 27, 2026
|
2.7800 | 2.9700 | 2.5400 | 2.8200 | 2.8200 | 70,602,200 |
|
Oct 26, 2026
|
2.5700 | 2.5700 | 2.1600 | 2.3700 | 2.3700 | 75,790,300 |
|
Oct 23, 2026
|
2.6000 | 2.6900 | 2.4800 | 2.6300 | 2.6300 | 29,173,200 |
|
Oct 22, 2026
|
2.8500 | 3.0300 | 2.4000 | 2.6500 | 2.6500 | 83,974,600 |
|
Oct 21, 2026
|
2.9400 | 3.0700 | 2.8700 | 2.9300 | 2.9300 | 25,056,000 |
|
Oct 20, 2026
|
2.8800 | 3.1400 | 2.8700 | 2.9100 | 2.9100 | 29,849,600 |
|
Oct 19, 2026
|
3.0400 | 3.0700 | 2.8900 | 2.9100 | 2.9100 | 26,470,200 |
|
Oct 16, 2026
|
3.1300 | 3.1500 | 2.9100 | 2.9300 | 2.9300 | 35,778,000 |
|
Oct 15, 2026
|
3.0200 | 3.1600 | 2.9800 | 3.1500 | 3.1500 | 27,472,800 |
|
Oct 14, 2026
|
3.2400 | 3.2700 | 3.0000 | 3.0100 | 3.0100 | 40,645,400 |
|
Oct 13, 2026
|
3.6300 | 3.6500 | 3.3400 | 3.3500 | 3.3500 | 40,874,200 |
|
Oct 12, 2026
|
3.8100 | 3.8100 | 3.6200 | 3.6200 | 3.6200 | 18,384,200 |
|
Oct 9, 2026
|
3.9100 | 3.9200 | 3.8100 | 3.8400 | 3.8400 | 16,048,700 |
|
Oct 8, 2026
|
3.9200 | 3.9400 | 3.7900 | 3.9200 | 3.9200 | 30,302,400 |
|
Oct 7, 2026
|
3.9500 | 4.0300 | 3.9100 | 3.9700 | 3.9700 | 22,136,400 |
|
Oct 6, 2026
|
4.1600 | 4.1700 | 3.9900 | 4.0300 | 4.0300 | 26,594,400 |
|
Oct 5, 2026
|
4.1800 | 4.1800 | 4.0200 | 4.0600 | 4.0600 | 17,831,100 |
|
Oct 2, 2026
|
4.2600 | 4.2600 | 4.1300 | 4.1500 | 4.1500 | 14,655,800 |
|
Oct 1, 2026
|
4.2100 | 4.2400 | 4.1200 | 4.1500 | 4.1500 | 14,326,800 |
|
Sep 30, 2026
|
4.2900 | 4.3000 | 4.1900 | 4.2300 | 4.2300 | 13,055,300 |
|
Sep 29, 2026
|
4.3200 | 4.3400 | 4.2100 | 4.2800 | 4.2800 | 16,501,500 |
|
Sep 28, 2026
|
4.3300 | 4.3300 | 4.2000 | 4.2200 | 4.2200 | 21,739,900 |
|
Sep 25, 2026
|
4.4300 | 4.4600 | 4.3100 | 4.4000 | 4.4000 | 15,808,600 |
|
Sep 24, 2026
|
4.3500 | 4.4400 | 4.2800 | 4.3500 | 4.3500 | 17,278,900 |
|
Sep 23, 2026
|
4.4800 | 4.5000 | 4.3700 | 4.3900 | 4.3900 | 14,150,200 |
|
Sep 22, 2026
|
4.7400 | 4.7500 | 4.5300 | 4.5500 | 4.5500 | 15,838,100 |
|
Sep 21, 2026
|
4.4900 | 4.5800 | 4.4200 | 4.5700 | 4.5700 | 16,340,000 |
|
Sep 18, 2026
|
4.4300 | 4.4700 | 4.3400 | 4.3700 | 4.3700 | 20,733,300 |
|
Sep 17, 2026
|
4.4500 | 4.5300 | 4.4000 | 4.4500 | 4.4500 | 19,564,100 |
|
Sep 16, 2026
|
4.3300 | 4.5200 | 4.2500 | 4.3000 | 4.3000 | 18,610,600 |
|
Sep 15, 2026
|
4.3800 | 4.3900 | 4.2000 | 4.2700 | 4.2700 | 19,828,100 |
|
Sep 14, 2026
|
4.2900 | 4.4900 | 4.2700 | 4.3600 | 4.3600 | 16,406,500 |
|
Sep 11, 2026
|
4.5100 | 4.5200 | 4.3900 | 4.4000 | 4.4000 | 16,943,100 |
|
Sep 10, 2026
|
4.3000 | 4.5200 | 4.2800 | 4.3900 | 4.3900 | 26,287,400 |
|
Sep 9, 2026
|
4.4800 | 4.4800 | 4.3100 | 4.3800 | 4.3800 | 25,049,000 |
|
Sep 8, 2026
|
4.5800 | 4.6400 | 4.5000 | 4.5200 | 4.5200 | 19,782,500 |
|
Sep 4, 2026
|
4.6200 | 4.7200 | 4.6100 | 4.6300 | 4.6300 | 14,462,700 |
|
Sep 3, 2026
|
4.6900 | 4.7000 | 4.5600 | 4.6100 | 4.6100 | 16,320,100 |
|
Sep 2, 2026
|
4.5400 | 4.7000 | 4.5300 | 4.6400 | 4.6400 | 18,944,000 |
|
Sep 1, 2026
|
4.5000 | 4.6000 | 4.4500 | 4.4700 | 4.4700 | 17,597,000 |
|
Aug 31, 2026
|
4.7200 | 4.7200 | 4.5700 | 4.6000 | 4.6000 | 24,087,600 |
|
Aug 28, 2026
|
4.8700 | 4.9500 | 4.8000 | 4.8000 | 4.8000 | 14,419,800 |
|
Aug 27, 2026
|
4.9500 | 5.0200 | 4.8500 | 4.8900 | 4.8900 | 21,451,500 |
|
Aug 26, 2026
|
5.1500 | 5.2300 | 4.9800 | 4.9900 | 4.9900 | 24,179,100 |
|
Aug 25, 2026
|
5.0700 | 5.1000 | 4.9800 | 5.0800 | 5.0800 | 25,243,500 |
|
Aug 24, 2026
|
4.9100 | 4.9700 | 4.8300 | 4.9500 | 4.9500 | 17,326,300 |
|
Aug 21, 2026
|
4.7500 | 4.9100 | 4.7000 | 4.8900 | 4.8900 | 24,489,400 |
|
Aug 20, 2026
|
4.8400 | 4.8400 | 4.6600 | 4.7400 | 4.7400 | 29,993,500 |
|
Aug 19, 2026
|
5.0800 | 5.1400 | 4.8500 | 4.9000 | 4.9000 | 24,771,400 |
|
Aug 18, 2026
|
5.1300 | 5.2100 | 5.0200 | 5.0400 | 5.0400 | 21,416,100 |
|
Aug 17, 2026
|
5.5000 | 5.5300 | 5.2300 | 5.2400 | 5.2400 | 24,347,500 |
|
Aug 14, 2026
|
5.7100 | 5.8100 | 5.5600 | 5.6500 | 5.6500 | 14,059,300 |
|
Aug 13, 2026
|
5.8700 | 5.9300 | 5.7400 | 5.8000 | 5.8000 | 19,167,500 |
|
Aug 12, 2026
|
5.8900 | 5.9600 | 5.7800 | 5.7800 | 5.7800 | 21,067,600 |
|
Aug 11, 2026
|
5.6700 | 5.8900 | 5.6500 | 5.8100 | 5.8100 | 17,470,000 |
|
Aug 10, 2026
|
5.9300 | 5.9900 | 5.6400 | 5.6400 | 5.6400 | 24,678,000 |
|
Aug 7, 2026
|
6.0800 | 6.1300 | 5.9200 | 6.0700 | 6.0700 | 22,728,900 |
|
Aug 6, 2026
|
6.3500 | 6.4300 | 6.1200 | 6.1900 | 6.1900 | 22,580,800 |
|
Aug 5, 2026
|
6.4700 | 6.4900 | 6.3300 | 6.3600 | 6.3600 | 23,681,100 |
|
Aug 4, 2026
|
6.4400 | 6.6200 | 6.3700 | 6.4100 | 6.4100 | 41,644,600 |
|
Aug 3, 2026
|
6.1600 | 6.4300 | 6.1500 | 6.2300 | 6.2300 | 31,817,900 |
|
Jul 31, 2026
|
6.1500 | 6.2100 | 6.0000 | 6.0300 | 6.0300 | 26,992,900 |
|
Jul 30, 2026
|
5.7500 | 6.1500 | 5.6900 | 6.0700 | 6.0700 | 44,879,700 |
|
Jul 29, 2026
|
5.8600 | 6.0500 | 5.6300 | 5.7200 | 5.7200 | 90,073,400 |
|
Jul 28, 2026
|
5.6300 | 6.2000 | 5.2800 | 6.0000 | 6.0000 | 86,642,600 |
|
Jul 27, 2026
|
5.5000 | 5.6600 | 5.3400 | 5.4300 | 5.4300 | 59,927,800 |
|
Jul 24, 2026
|
5.0200 | 5.3900 | 5.0000 | 5.2700 | 5.2700 | 55,111,500 |
|
Jul 23, 2026
|
4.9700 | 5.0000 | 4.7700 | 4.9900 | 4.9900 | 35,380,200 |
|
Jul 22, 2026
|
5.2100 | 5.2400 | 5.1000 | 5.1600 | 5.1600 | 21,260,700 |
|
Jul 21, 2026
|
5.4200 | 5.5000 | 5.2600 | 5.3500 | 5.3500 | 25,092,400 |
|
Jul 20, 2026
|
5.4500 | 5.5300 | 5.4000 | 5.4500 | 5.4500 | 29,546,600 |
|
Jul 17, 2026
|
5.5000 | 5.5900 | 5.3600 | 5.4200 | 5.4200 | 31,443,300 |
|
Jul 16, 2026
|
5.4700 | 5.6800 | 5.3900 | 5.6400 | 5.6400 | 29,518,000 |
|
Jul 15, 2026
|
5.3400 | 5.7100 | 5.3000 | 5.5900 | 5.5900 | 35,626,900 |
|
Jul 14, 2026
|
5.6100 | 5.6500 | 5.2600 | 5.3300 | 5.3300 | 31,261,500 |
|
Jul 13, 2026
|
5.7000 | 5.7600 | 5.4700 | 5.6000 | 5.6000 | 45,524,300 |
|
Jul 10, 2026
|
5.9400 | 5.9400 | 5.6400 | 5.7600 | 5.7600 | 18,251,900 |
|
Jul 9, 2026
|
5.6500 | 6.0000 | 5.6000 | 5.9200 | 5.9200 | 22,158,600 |
|
Jul 8, 2026
|
5.5200 | 5.6600 | 5.3900 | 5.5800 | 5.5800 | 22,489,900 |
|
Jul 7, 2026
|
6.0900 | 6.1400 | 5.6600 | 5.7200 | 5.7200 | 23,354,700 |
|
Jul 6, 2026
|
5.9100 | 6.2700 | 5.9100 | 6.0600 | 6.0600 | 38,241,600 |
|
Jul 2, 2026
|
6.0100 | 6.1800 | 5.8400 | 6.0200 | 6.0200 | 30,693,100 |
|
Jul 1, 2026
|
5.7500 | 5.9900 | 5.6800 | 5.9200 | 5.9200 | 27,716,000 |
|
Jun 30, 2026
|
5.6400 | 5.7300 | 5.4000 | 5.7300 | 5.7300 | 38,647,300 |
|
Jun 29, 2026
|
5.9600 | 5.9700 | 5.6200 | 5.6300 | 5.6300 | 24,649,000 |
|
Jun 26, 2026
|
5.8800 | 6.0200 | 5.8200 | 6.0000 | 6.0000 | 35,149,800 |
|
Jun 25, 2026
|
5.8600 | 6.2200 | 5.7700 | 5.9200 | 5.9200 | 34,125,000 |
|
Jun 24, 2026
|
5.6700 | 5.8900 | 5.6700 | 5.7900 | 5.7900 | 30,603,100 |
|
Jun 23, 2026
|
5.4000 | 5.6900 | 5.3700 | 5.5300 | 5.5300 | 19,903,700 |
|
Jun 22, 2026
|
5.6500 | 5.8300 | 5.4600 | 5.4900 | 5.4900 | 21,390,500 |
|
Jun 18, 2026
|
5.2900 | 5.6900 | 5.2900 | 5.6800 | 5.6800 | 40,473,900 |
|
Jun 17, 2026
|
5.2200 | 5.4100 | 5.1100 | 5.1300 | 5.1300 | 19,304,500 |
|
Jun 16, 2026
|
5.4400 | 5.4900 | 5.2100 | 5.2200 | 5.2200 | 26,181,500 |
|
Jun 15, 2026
|
5.3400 | 5.6000 | 5.3400 | 5.3600 | 5.3600 | 44,668,200 |
|
Jun 12, 2026
|
5.0000 | 5.1400 | 4.9500 | 5.0100 | 5.0100 | 27,692,800 |
|
Jun 11, 2026
|
4.6000 | 5.0000 | 4.5600 | 4.9800 | 4.9800 | 30,733,500 |
|
Jun 10, 2026
|
4.8400 | 4.8700 | 4.6000 | 4.6100 | 4.6100 | 27,220,700 |
|
Jun 9, 2026
|
4.8400 | 4.9500 | 4.6200 | 4.9200 | 4.9200 | 29,137,400 |
|
Jun 8, 2026
|
4.8500 | 4.8900 | 4.7600 | 4.7600 | 4.7600 | 14,886,600 |
|
Jun 5, 2026
|
4.7900 | 4.8800 | 4.7500 | 4.8500 | 4.8500 | 18,072,900 |
|
Jun 4, 2026
|
4.8600 | 4.9100 | 4.8100 | 4.8400 | 4.8400 | 15,363,400 |
|
Jun 3, 2026
|
4.8500 | 4.8600 | 4.6600 | 4.7700 | 4.7700 | 26,048,900 |
|
Jun 2, 2026
|
5.1500 | 5.2100 | 4.9100 | 4.9300 | 4.9300 | 24,252,800 |
|
Jun 1, 2026
|
5.2200 | 5.2900 | 4.9600 | 5.1500 | 5.1500 | 36,439,400 |
|
May 29, 2026
|
5.3800 | 5.5200 | 5.3800 | 5.4700 | 5.4700 | 24,692,700 |
|
May 28, 2026
|
5.2400 | 5.4400 | 5.2200 | 5.3800 | 5.3800 | 20,710,700 |
|
May 27, 2026
|
5.4500 | 5.5800 | 5.3100 | 5.4000 | 5.4000 | 36,619,500 |
|
May 26, 2026
|
5.1900 | 5.4200 | 5.1800 | 5.2800 | 5.2800 | 33,871,600 |
|
May 22, 2026
|
5.0900 | 5.1100 | 4.9500 | 5.0500 | 5.0500 | 23,694,500 |
|
May 21, 2026
|
4.6400 | 5.0300 | 4.6000 | 5.0100 | 5.0100 | 26,178,300 |
|
May 20, 2026
|
4.3900 | 4.7500 | 4.3500 | 4.7300 | 4.7300 | 27,391,400 |
|
May 19, 2026
|
4.5300 | 4.5500 | 4.3700 | 4.3800 | 4.3800 | 18,277,000 |
|
May 18, 2026
|
4.5900 | 4.8100 | 4.5500 | 4.5800 | 4.5800 | 21,181,400 |
|
May 15, 2026
|
4.7600 | 4.7800 | 4.5700 | 4.5800 | 4.5800 | 18,332,500 |
|
May 14, 2026
|
4.7500 | 4.9400 | 4.6200 | 4.8800 | 4.8800 | 28,846,200 |
|
May 13, 2026
|
4.7200 | 4.7600 | 4.6600 | 4.7000 | 4.7000 | 13,921,300 |
|
May 12, 2026
|
4.9300 | 4.9300 | 4.6100 | 4.7300 | 4.7300 | 25,155,900 |
|
May 11, 2026
|
4.9500 | 5.2100 | 4.9300 | 4.9600 | 4.9600 | 32,916,800 |
|
May 8, 2026
|
5.1500 | 5.2400 | 5.0300 | 5.1100 | 5.1100 | 20,516,800 |
|
May 7, 2026
|
5.1300 | 5.3100 | 5.0200 | 5.1300 | 5.1300 | 26,086,900 |
|
May 6, 2026
|
5.0900 | 5.1600 | 4.9500 | 5.0400 | 5.0400 | 26,306,400 |
|
May 5, 2026
|
4.8200 | 4.9000 | 4.7800 | 4.8400 | 4.8400 | 19,857,900 |
|
May 4, 2026
|
5.1000 | 5.1500 | 4.7000 | 4.7900 | 4.7900 | 33,766,100 |
|
May 1, 2026
|
4.6600 | 5.3000 | 4.5500 | 4.8600 | 4.8600 | 48,475,500 |
|
Apr 30, 2026
|
4.9300 | 4.9400 | 4.6500 | 4.6600 | 4.6600 | 21,817,700 |
|
Apr 29, 2026
|
4.9100 | 5.0400 | 4.7500 | 4.8400 | 4.8400 | 18,334,000 |
|
Apr 28, 2026
|
4.7800 | 5.2200 | 4.7700 | 5.0000 | 5.0000 | 22,184,500 |
|
Apr 27, 2026
|
5.2700 | 5.3800 | 4.9100 | 4.9400 | 4.9400 | 33,309,600 |
|
Apr 24, 2026
|
5.3100 | 5.4100 | 5.2100 | 5.2700 | 5.2700 | 22,885,400 |
|
Apr 23, 2026
|
5.0600 | 5.3500 | 5.0000 | 5.2500 | 5.2500 | 22,449,300 |
|
Apr 22, 2026
|
5.5200 | 5.5300 | 5.0400 | 5.0800 | 5.0800 | 33,683,800 |
|
Apr 21, 2026
|
5.7300 | 5.7400 | 5.3400 | 5.4600 | 5.4600 | 31,531,100 |
|
Apr 20, 2026
|
5.6600 | 5.8900 | 5.6600 | 5.7500 | 5.7500 | 31,542,800 |
|
Apr 17, 2026
|
5.9800 | 6.1600 | 5.8000 | 5.8700 | 5.8700 | 37,070,600 |
|
Apr 16, 2026
|
5.9300 | 6.0300 | 5.4200 | 5.5100 | 5.5100 | 26,993,900 |
|
Apr 15, 2026
|
5.6000 | 5.8500 | 5.5100 | 5.6600 | 5.6600 | 30,985,900 |
|
Apr 14, 2026
|
5.0300 | 5.6300 | 5.0100 | 5.6000 | 5.6000 | 45,007,700 |
|
Apr 13, 2026
|
4.5700 | 4.8300 | 4.5500 | 4.7900 | 4.7900 | 17,234,800 |
|
Apr 10, 2026
|
4.9300 | 4.9400 | 4.6700 | 4.7400 | 4.7400 | 16,480,400 |
|
Apr 9, 2026
|
5.0000 | 5.1000 | 4.8300 | 4.9300 | 4.9300 | 17,580,400 |
|
Apr 8, 2026
|
5.1200 | 5.2200 | 4.9400 | 5.0400 | 5.0400 | 42,532,900 |
|
Apr 7, 2026
|
4.5200 | 4.5700 | 4.3700 | 4.5500 | 4.5500 | 22,282,400 |
|
Apr 6, 2026
|
4.4600 | 4.6100 | 4.4400 | 4.5700 | 4.5700 | 22,303,200 |
|
Apr 2, 2026
|
4.3300 | 4.5600 | 4.3000 | 4.5200 | 4.5200 | 23,840,800 |
|
Apr 1, 2026
|
4.5000 | 4.6300 | 4.4700 | 4.5500 | 4.5500 | 24,678,600 |
|
Mar 31, 2026
|
4.1600 | 4.4900 | 4.1600 | 4.4200 | 4.4200 | 34,963,800 |
|
Mar 30, 2026
|
4.2100 | 4.3100 | 4.0900 | 4.1200 | 4.1200 | 26,488,200 |
|
Mar 27, 2026
|
4.4300 | 4.5100 | 4.1800 | 4.2200 | 4.2200 | 26,210,500 |
|
Mar 26, 2026
|
4.5900 | 4.6800 | 4.3700 | 4.5100 | 4.5100 | 32,783,800 |
|
Mar 25, 2026
|
4.2800 | 4.9900 | 4.2300 | 4.7500 | 4.7500 | 106,204,400 |
|
Mar 24, 2026
|
4.1100 | 4.3400 | 4.0800 | 4.1900 | 4.1900 | 28,414,400 |
|
Mar 23, 2026
|
4.2300 | 4.3700 | 4.1300 | 4.2000 | 4.2000 | 33,076,800 |
|
Mar 20, 2026
|
4.0800 | 4.1600 | 3.9900 | 4.0300 | 4.0300 | 30,211,400 |
|
Mar 19, 2026
|
3.9700 | 4.1300 | 3.8700 | 4.1100 | 4.1100 | 41,605,600 |
|
Mar 18, 2026
|
4.1800 | 4.2300 | 4.0500 | 4.0600 | 4.0600 | 29,283,300 |
|
Mar 17, 2026
|
4.3900 | 4.5000 | 4.1700 | 4.2100 | 4.2100 | 31,769,000 |
|
Mar 16, 2026
|
4.1600 | 4.2700 | 4.1400 | 4.2600 | 4.2600 | 19,921,100 |
|
Mar 13, 2026
|
4.2100 | 4.2400 | 4.0700 | 4.1200 | 4.1200 | 24,864,000 |
|
Mar 12, 2026
|
4.3100 | 4.3200 | 4.1500 | 4.1600 | 4.1600 | 24,816,800 |
|
Mar 11, 2026
|
4.4800 | 4.5800 | 4.3700 | 4.4100 | 4.4100 | 18,047,800 |
|
Mar 10, 2026
|
4.4800 | 4.6400 | 4.3000 | 4.4100 | 4.4100 | 33,974,000 |
|
Mar 9, 2026
|
4.2700 | 4.5500 | 4.0800 | 4.5200 | 4.5200 | 33,016,100 |
|
Mar 6, 2026
|
4.4900 | 4.5500 | 4.3100 | 4.4900 | 4.4900 | 23,382,100 |
|
Mar 5, 2026
|
4.9900 | 5.0100 | 4.5400 | 4.5600 | 4.5600 | 35,809,900 |
|
Mar 4, 2026
|
5.1900 | 5.2800 | 5.0300 | 5.0500 | 5.0500 | 9,818,300 |
|
Mar 3, 2026
|
5.0000 | 5.2300 | 4.8500 | 5.1200 | 5.1200 | 14,527,800 |
|
Mar 2, 2026
|
5.5300 | 5.5400 | 5.1500 | 5.2200 | 5.2200 | 19,503,900 |
|
Feb 27, 2026
|
5.6900 | 5.7000 | 5.4400 | 5.5400 | 5.5400 | 10,962,100 |
|
Feb 26, 2026
|
5.6700 | 5.8500 | 5.6300 | 5.8000 | 5.8000 | 13,961,400 |
|
Feb 25, 2026
|
5.8000 | 5.8200 | 5.5000 | 5.5700 | 5.5700 | 13,120,100 |
|
Feb 24, 2026
|
5.8100 | 6.0700 | 5.6200 | 5.7300 | 5.7300 | 23,472,600 |
|
Feb 23, 2026
|
5.8200 | 6.0300 | 5.7200 | 5.8300 | 5.8300 | 12,279,900 |
|
Feb 20, 2026
|
5.8900 | 6.0600 | 5.8100 | 5.9800 | 5.9800 | 10,417,500 |
|
Feb 19, 2026
|
6.3400 | 6.3800 | 5.7900 | 5.9100 | 5.9100 | 19,677,800 |
|
Feb 18, 2026
|
5.9500 | 6.4600 | 5.8700 | 6.4600 | 6.4600 | 20,773,500 |
|
Feb 17, 2026
|
5.9100 | 6.1900 | 5.9100 | 6.0700 | 6.0700 | 13,530,000 |
|
Feb 13, 2026
|
5.7000 | 5.9300 | 5.6000 | 5.9100 | 5.9100 | 13,813,900 |
|
Feb 12, 2026
|
5.9500 | 6.0100 | 5.4700 | 5.6300 | 5.6300 | 15,281,800 |
|
Feb 11, 2026
|
6.0900 | 6.2300 | 5.7900 | 5.8100 | 5.8100 | 13,246,900 |
|
Feb 10, 2026
|
6.1500 | 6.1900 | 5.9700 | 6.0100 | 6.0100 | 12,289,100 |
|
Feb 9, 2026
|
6.3100 | 6.4400 | 6.1300 | 6.1600 | 6.1600 | 12,971,800 |
|
Feb 6, 2026
|
6.0900 | 6.5000 | 6.0500 | 6.3600 | 6.3600 | 23,071,300 |
|
Feb 5, 2026
|
5.9000 | 6.0500 | 5.7300 | 6.0400 | 6.0400 | 22,724,100 |
|
Feb 4, 2026
|
5.6400 | 6.0200 | 5.6200 | 5.9600 | 5.9600 | 30,484,300 |
|
Feb 3, 2026
|
5.4700 | 5.7400 | 5.4300 | 5.5700 | 5.5700 | 31,971,300 |
|
Feb 2, 2026
|
4.9000 | 5.2800 | 4.8900 | 5.2700 | 5.2700 | 39,104,500 |
|
Jan 30, 2026
|
5.0100 | 5.0600 | 4.8400 | 4.8700 | 4.8700 | 17,339,200 |
|
Jan 29, 2026
|
5.0800 | 5.3000 | 4.9600 | 5.0500 | 5.0500 | 18,966,900 |
|
Jan 28, 2026
|
4.8000 | 5.2000 | 4.7900 | 5.0400 | 5.0400 | 27,103,100 |
|
Jan 27, 2026
|
4.7300 | 5.0600 | 4.6000 | 4.7300 | 4.7300 | 32,405,700 |
|
Jan 26, 2026
|
5.2700 | 5.2800 | 5.0500 | 5.0800 | 5.0800 | 22,455,400 |
|
Jan 23, 2026
|
5.3000 | 5.3600 | 5.2500 | 5.2800 | 5.2800 | 15,823,500 |
|
Jan 22, 2026
|
5.5100 | 5.7500 | 5.3500 | 5.3900 | 5.3900 | 22,779,900 |
|
Jan 21, 2026
|
5.2700 | 5.5300 | 5.2000 | 5.5200 | 5.5200 | 21,477,400 |
|
Jan 20, 2026
|
5.2600 | 5.3000 | 5.0000 | 5.1600 | 5.1600 | 20,673,500 |
|
Jan 16, 2026
|
4.9500 | 5.3900 | 4.9000 | 5.3800 | 5.3800 | 28,240,200 |
|
Jan 15, 2026
|
4.8400 | 5.0000 | 4.7600 | 4.9800 | 4.9800 | 20,763,200 |
|
Jan 14, 2026
|
4.8400 | 4.9000 | 4.6600 | 4.8400 | 4.8400 | 18,922,200 |
|
Jan 13, 2026
|
4.8400 | 4.9800 | 4.8100 | 4.8400 | 4.8400 | 21,768,100 |
|
Jan 12, 2026
|
5.1400 | 5.1600 | 4.8600 | 4.8900 | 4.8900 | 24,032,900 |
|
Jan 9, 2026
|
5.1300 | 5.2000 | 4.9600 | 5.1900 | 5.1900 | 17,687,000 |
|
Jan 8, 2026
|
5.0100 | 5.1600 | 4.9700 | 5.0400 | 5.0400 | 12,642,600 |
|
Jan 7, 2026
|
5.0800 | 5.1600 | 5.0000 | 5.0300 | 5.0300 | 15,854,500 |
|
Jan 6, 2026
|
4.8000 | 5.2000 | 4.8000 | 5.0700 | 5.0700 | 33,551,400 |
|
Jan 5, 2026
|
4.5900 | 4.8200 | 4.5700 | 4.8000 | 4.8000 | 14,947,500 |
|
Jan 2, 2026
|
4.5700 | 4.6700 | 4.5100 | 4.5900 | 4.5900 | 12,445,100 |
|
Dec 31, 2025
|
4.5900 | 4.6100 | 4.5300 | 4.5500 | 4.5500 | 9,075,000 |
|
Dec 30, 2025
|
4.5200 | 4.7000 | 4.5100 | 4.5900 | 4.5900 | 17,264,900 |
|
Dec 29, 2025
|
4.6400 | 4.6500 | 4.5000 | 4.5300 | 4.5300 | 12,333,600 |
|
Dec 26, 2025
|
4.7000 | 4.7200 | 4.6200 | 4.6900 | 4.6900 | 12,314,500 |
|
Dec 24, 2025
|
4.7400 | 4.7600 | 4.6700 | 4.7400 | 4.7400 | 14,083,800 |
|
Dec 23, 2025
|
4.9500 | 4.9600 | 4.7100 | 4.7300 | 4.7300 | 16,612,000 |
|
Dec 22, 2025
|
4.8300 | 4.9900 | 4.8300 | 4.9600 | 4.9600 | 11,780,100 |
|
Dec 19, 2025
|
4.7700 | 4.8500 | 4.7400 | 4.8000 | 4.8000 | 23,115,300 |
|
Dec 18, 2025
|
4.8500 | 4.9000 | 4.7200 | 4.7400 | 4.7400 | 13,466,900 |
|
Dec 17, 2025
|
4.9600 | 5.1000 | 4.7500 | 4.7700 | 4.7700 | 16,502,800 |
|
Dec 16, 2025
|
4.9300 | 5.0100 | 4.8500 | 4.9400 | 4.9400 | 17,317,500 |
|
Dec 15, 2025
|
4.9800 | 5.0200 | 4.7600 | 4.8900 | 4.8900 | 19,570,700 |
|
Dec 12, 2025
|
4.9400 | 5.0300 | 4.8400 | 4.9400 | 4.9400 | 25,549,900 |
|
Dec 11, 2025
|
5.0400 | 5.1500 | 4.6700 | 4.8900 | 4.8900 | 30,981,200 |
|
Dec 10, 2025
|
4.9600 | 5.1100 | 4.9600 | 5.0300 | 5.0300 | 16,794,600 |
|
Dec 9, 2025
|
4.9200 | 5.0200 | 4.8900 | 4.9600 | 4.9600 | 15,167,800 |
|
Dec 8, 2025
|
4.8300 | 5.0900 | 4.7900 | 4.9500 | 4.9500 | 24,101,900 |
|
Dec 5, 2025
|
4.6100 | 4.8700 | 4.6100 | 4.7900 | 4.7900 | 17,519,500 |
|
Dec 4, 2025
|
4.6500 | 4.7000 | 4.5400 | 4.6500 | 4.6500 | 13,622,200 |
|
Dec 3, 2025
|
4.5500 | 4.7900 | 4.5300 | 4.7100 | 4.7100 | 14,736,700 |
|
Dec 2, 2025
|
4.4900 | 4.6100 | 4.4400 | 4.5600 | 4.5600 | 12,462,600 |
|
Dec 1, 2025
|
4.4300 | 4.4900 | 4.3900 | 4.4700 | 4.4700 | 15,507,200 |
|
Nov 28, 2025
|
4.5200 | 4.6000 | 4.5100 | 4.5700 | 4.5700 | 7,969,400 |
|
Nov 26, 2025
|
4.3700 | 4.5800 | 4.3700 | 4.5200 | 4.5200 | 14,822,000 |
|
Nov 25, 2025
|
4.1900 | 4.5000 | 4.1800 | 4.3700 | 4.3700 | 19,650,000 |
|
Nov 24, 2025
|
4.1800 | 4.2500 | 4.1400 | 4.2100 | 4.2100 | 15,410,200 |
|
Nov 21, 2025
|
4.0800 | 4.2700 | 4.0600 | 4.1900 | 4.1900 | 23,597,100 |
|
Nov 20, 2025
|
4.1600 | 4.2900 | 4.0600 | 4.0800 | 4.0800 | 17,611,300 |
|
Nov 19, 2025
|
4.1800 | 4.2300 | 4.0900 | 4.1000 | 4.1000 | 11,043,200 |
|
Nov 18, 2025
|
4.0200 | 4.1500 | 4.0000 | 4.1300 | 4.1300 | 10,989,400 |
|
Nov 17, 2025
|
4.1600 | 4.1700 | 4.0100 | 4.0500 | 4.0500 | 14,507,000 |
|
Nov 14, 2025
|
4.2000 | 4.2400 | 4.1200 | 4.1900 | 4.1900 | 16,723,400 |
|
Nov 13, 2025
|
4.3800 | 4.4600 | 4.3000 | 4.3200 | 4.3200 | 15,238,600 |
|
Nov 12, 2025
|
4.3400 | 4.4600 | 4.3300 | 4.4000 | 4.4000 | 14,753,900 |
|
Nov 11, 2025
|
4.4300 | 4.4400 | 4.3000 | 4.3400 | 4.3400 | 10,424,600 |
|
Nov 10, 2025
|
4.4800 | 4.5800 | 4.3600 | 4.4100 | 4.4100 | 20,461,300 |
|
Nov 7, 2025
|
4.1900 | 4.5500 | 4.1800 | 4.4200 | 4.4200 | 24,498,900 |
|
Nov 6, 2025
|
4.2500 | 4.3500 | 4.2300 | 4.2500 | 4.2500 | 24,981,500 |
|
Nov 5, 2025
|
4.1100 | 4.3200 | 4.1000 | 4.2900 | 4.2900 | 19,005,500 |
|
Nov 4, 2025
|
4.0700 | 4.1600 | 4.0100 | 4.0800 | 4.0800 | 22,672,500 |
|
Nov 3, 2025
|
4.1500 | 4.2900 | 4.1100 | 4.1800 | 4.1800 | 19,683,000 |
|
Oct 31, 2025
|
4.1000 | 4.2100 | 4.0800 | 4.2000 | 4.2000 | 12,805,800 |
|
Oct 30, 2025
|
4.0500 | 4.2300 | 3.9800 | 4.1300 | 4.1300 | 26,954,400 |
|
Oct 29, 2025
|
4.1800 | 4.2200 | 4.0600 | 4.0900 | 4.0900 | 25,360,400 |
