OTC Markets OTCPK - Delayed Quote
USD
JD.com, Inc. (JDCMF)
14.39
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
|
Nov 5, 2026
|
14.23 | 14.39 | 14.23 | 14.39 | 14.39 | 400 |
|
Nov 4, 2026
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
|
Nov 3, 2026
|
13.57 | 13.57 | 13.38 | 13.38 | 13.38 | 1,900 |
|
Nov 2, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Oct 30, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Oct 29, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Oct 28, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 900 |
|
Oct 27, 2026
|
14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
|
Oct 26, 2026
|
14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 200 |
|
Oct 23, 2026
|
13.72 | 13.72 | 13.42 | 13.42 | 13.42 | 500 |
|
Oct 22, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 21, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 20, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 19, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 16, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 15, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 14, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 13, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 12, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 9, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
|
Oct 8, 2026
|
13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 5,500 |
|
Oct 7, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
Oct 6, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 23,000 |
|
Oct 5, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,500 |
|
Oct 2, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Oct 1, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 30, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 29, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 28, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 25, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 24, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
|
Sep 23, 2026
|
12.63 | 13.87 | 12.22 | 13.25 | 13.25 | 900 |
|
Sep 22, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 21, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 18, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 17, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
|
Sep 16, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 |
|
Sep 15, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 14, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 11, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 10, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 9, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 8, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 4, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 3, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
|
Sep 2, 2026
|
14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1,200 |
|
Sep 1, 2026
|
12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 400 |
|
Aug 31, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 28, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 27, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 26, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 25, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 24, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 21, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
|
Aug 20, 2026
|
14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 100 |
|
Aug 19, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 18, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 17, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 14, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 13, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 12, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 11, 2026
|
16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
|
Aug 10, 2026
|
16.50 | 16.50 | 16.38 | 16.38 | 16.38 | 700 |
|
Aug 7, 2026
|
14.22 | 16.25 | 14.22 | 16.25 | 16.25 | 400 |
|
Aug 6, 2026
|
16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
|
Aug 5, 2026
|
16.50 | 16.50 | 16.41 | 16.41 | 16.41 | 500 |
|
Aug 4, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 200 |
|
Aug 3, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 100 |
|
Jul 31, 2026
|
14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
|
Jul 30, 2026
|
14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
|
Jul 29, 2026
|
14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 200 |
|
Jul 28, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
|
Jul 27, 2026
|
15.20 | 15.20 | 13.70 | 13.70 | 13.70 | 900 |
|
Jul 24, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 23, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 22, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 21, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 20, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 17, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 16, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 15, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 14, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 13, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 400 |
|
Jul 10, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 9, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 8, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 7, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 6, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 2, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 1, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 30, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 29, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 26, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 25, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 24, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jun 23, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4,500 |
|
Jun 22, 2026
|
13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
|
Jun 18, 2026
|
13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 5,000 |
|
Jun 17, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jun 16, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jun 15, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jun 12, 2026
|
14.27 | 14.27 | 14.00 | 14.00 | 14.00 | 1,600 |
|
Jun 11, 2026
|
13.99 | 14.07 | 13.99 | 14.07 | 14.07 | 1,200 |
|
Jun 10, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jun 9, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jun 8, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jun 5, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jun 4, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Jun 3, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
|
Jun 2, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
Jun 1, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
May 29, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
May 28, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
May 27, 2026
|
15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
|
May 26, 2026
|
14.65 | 15.73 | 14.65 | 15.32 | 15.32 | 6,800 |
|
May 22, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
May 21, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
May 20, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
|
May 19, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 100 |
|
May 18, 2026
|
15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2,700 |
|
May 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
May 14, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
May 13, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
May 12, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 400 |
|
May 11, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
May 8, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
May 7, 2026
|
15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 33,100 |
|
May 6, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
May 5, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
May 4, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 300 |
|
May 1, 2026
|
15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 300 |
|
Apr 30, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Apr 29, 2026
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000 |
|
Apr 28, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 27, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 24, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 23, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 22, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 21, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 20, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 17, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
|
Apr 16, 2026
|
14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 500 |
|
Apr 15, 2026
|
16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 400 |
|
Apr 14, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 600 |
|
Apr 13, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 10, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 9, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 8, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 7, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 6, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 2, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Apr 1, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 31, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 30, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 27, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 26, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 25, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 24, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 23, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 20, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 19, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 18, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Mar 17, 2026
|
14.98 | 14.98 | 13.90 | 13.90 | 13.90 | 3,200 |
|
Mar 16, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Mar 13, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Mar 12, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
|
Mar 11, 2026
|
15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 200 |
|
Mar 10, 2026
|
12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 400 |
|
Mar 9, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Mar 6, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Mar 5, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 400 |
|
Mar 4, 2026
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
|
Mar 3, 2026
|
12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 400 |
|
Mar 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Feb 27, 2026
|
13.10 | 14.00 | 13.10 | 14.00 | 14.00 | 400 |
|
Feb 26, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 25, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 24, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 23, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 20, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 19, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 18, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
|
Feb 17, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 300 |
|
Feb 13, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 200 |
|
Feb 12, 2026
|
15.39 | 15.39 | 14.08 | 14.08 | 14.08 | 400 |
|
Feb 11, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Feb 10, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 200 |
|
Feb 9, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 6, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 5, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
|
Feb 4, 2026
|
13.80 | 13.80 | 13.73 | 13.73 | 13.73 | 4,000 |
|
Feb 3, 2026
|
13.80 | 14.15 | 13.80 | 14.15 | 14.15 | 400 |
|
Feb 2, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Jan 30, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6,400 |
|
Jan 29, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jan 28, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jan 27, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jan 26, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jan 23, 2026
|
13.55 | 15.20 | 13.55 | 15.20 | 15.20 | 600 |
|
Jan 22, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
|
Jan 21, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 20, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 16, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 15, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 14, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 13, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 12, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 9, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 8, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jan 7, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 500 |
|
Jan 6, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
Jan 5, 2026
|
15.20 | 16.00 | 15.20 | 16.00 | 16.00 | 4,600 |
|
Jan 2, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 500 |
|
Dec 31, 2025
|
15.46 | 15.46 | 14.40 | 15.38 | 15.38 | 1,000 |
|
Dec 30, 2025
|
14.42 | 14.42 | 14.30 | 14.30 | 14.30 | 2,200 |
|
Dec 29, 2025
|
12.70 | 16.06 | 12.70 | 12.70 | 12.70 | 400 |
|
Dec 26, 2025
|
12.68 | 14.89 | 12.68 | 14.89 | 14.89 | 500 |
|
Dec 24, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Dec 23, 2025
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Dec 22, 2025
|
16.18 | 16.18 | 14.25 | 14.40 | 14.40 | 3,200 |
|
Dec 19, 2025
|
15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
|
Dec 18, 2025
|
16.19 | 16.19 | 13.98 | 15.09 | 15.09 | 1,300 |
|
Dec 17, 2025
|
14.43 | 15.06 | 14.42 | 15.06 | 15.06 | 1,800 |
|
Dec 16, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Dec 15, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Dec 12, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Dec 11, 2025
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 500 |
|
Dec 10, 2025
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 400 |
|
Dec 9, 2025
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 300 |
|
Dec 8, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Dec 5, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Dec 4, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Dec 3, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Dec 2, 2025
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,100 |
|
Dec 1, 2025
|
13.45 | 14.23 | 13.45 | 14.23 | 14.23 | 400 |
|
Nov 28, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Nov 26, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
|
Nov 25, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Nov 24, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Nov 21, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
|
Nov 20, 2025
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Nov 19, 2025
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
|
Nov 18, 2025
|
15.05 | 15.05 | 14.82 | 14.82 | 14.82 | 900 |
|
Nov 17, 2025
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,600 |
|
Nov 14, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Nov 13, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Nov 12, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Nov 11, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Nov 10, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
|
Nov 7, 2025
|
15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
