NYSE - Delayed Quote
USD
JELD-WEN Holding, Inc. (JELD)
1.2600
-0.1000
(-7.35%)
At close: October 30 at 4:00:02 PM EDT
1.2600
0.0000
(0.00%)
After hours: October 30 at 4:01:01 PM EDT
Trade JELD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3400 | 1.3800 | 1.2500 | 1.2600 | 1.2600 | 549,300 |
|
Oct 29, 2026
|
1.3500 | 1.4250 | 1.3350 | 1.3600 | 1.3600 | 626,200 |
|
Oct 28, 2026
|
1.3600 | 1.4300 | 1.3400 | 1.3600 | 1.3600 | 595,700 |
|
Oct 27, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 701,400 |
|
Oct 26, 2026
|
1.3600 | 1.4400 | 1.3450 | 1.4200 | 1.4200 | 973,300 |
|
Oct 23, 2026
|
1.4000 | 1.4100 | 1.3100 | 1.3700 | 1.3700 | 625,600 |
|
Oct 22, 2026
|
1.2400 | 1.4650 | 1.2400 | 1.4200 | 1.4200 | 1,414,300 |
|
Oct 21, 2026
|
1.2700 | 1.3000 | 1.2100 | 1.2800 | 1.2800 | 1,295,800 |
|
Oct 20, 2026
|
1.3100 | 1.3500 | 1.2150 | 1.2500 | 1.2500 | 1,705,200 |
|
Oct 19, 2026
|
1.4000 | 1.4000 | 1.3250 | 1.3500 | 1.3500 | 754,800 |
|
Oct 16, 2026
|
1.3700 | 1.4400 | 1.3000 | 1.3800 | 1.3800 | 1,083,900 |
|
Oct 15, 2026
|
1.3300 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 1,129,600 |
|
Oct 14, 2026
|
1.3700 | 1.3950 | 1.3000 | 1.3100 | 1.3100 | 2,133,300 |
|
Oct 13, 2026
|
1.2600 | 1.4100 | 1.2200 | 1.3800 | 1.3800 | 1,890,300 |
|
Oct 12, 2026
|
1.5200 | 1.5220 | 1.2300 | 1.2300 | 1.2300 | 1,455,900 |
|
Oct 9, 2026
|
1.7700 | 1.7700 | 1.5400 | 1.5400 | 1.5400 | 1,568,400 |
|
Oct 8, 2026
|
1.7400 | 1.7490 | 1.6800 | 1.7400 | 1.7400 | 1,185,200 |
|
Oct 7, 2026
|
1.7500 | 1.8100 | 1.7150 | 1.7700 | 1.7700 | 705,700 |
|
Oct 6, 2026
|
1.7500 | 1.8700 | 1.7400 | 1.8200 | 1.8200 | 1,484,200 |
|
Oct 5, 2026
|
1.8600 | 1.8600 | 1.7150 | 1.7600 | 1.7600 | 1,271,700 |
|
Oct 2, 2026
|
1.9900 | 2.0200 | 1.8700 | 1.8900 | 1.8900 | 1,891,500 |
|
Oct 1, 2026
|
1.8700 | 2.0000 | 1.8400 | 1.9600 | 1.9600 | 1,913,600 |
|
Sep 30, 2026
|
1.9900 | 2.0000 | 1.8250 | 1.8400 | 1.8400 | 2,652,800 |
|
Sep 29, 2026
|
2.0600 | 2.2600 | 1.8150 | 1.9900 | 1.9900 | 6,000,800 |
|
Sep 28, 2026
|
1.8100 | 1.8450 | 1.7150 | 1.7700 | 1.7700 | 685,600 |
|
Sep 25, 2026
|
1.7700 | 1.8500 | 1.7200 | 1.8400 | 1.8400 | 698,900 |
|
Sep 24, 2026
|
1.7700 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 1,545,500 |
|
Sep 23, 2026
|
1.7900 | 1.9790 | 1.7150 | 1.8000 | 1.8000 | 2,506,200 |
|
Sep 22, 2026
|
1.7300 | 1.9200 | 1.7250 | 1.8400 | 1.8400 | 2,590,000 |
|
Sep 21, 2026
|
1.7700 | 1.7800 | 1.6800 | 1.7100 | 1.7100 | 991,100 |
|
Sep 18, 2026
|
1.8700 | 1.8700 | 1.7150 | 1.7600 | 1.7600 | 2,638,700 |
|
Sep 17, 2026
|
2.0000 | 2.0350 | 1.8500 | 1.8900 | 1.8900 | 737,100 |
|
Sep 16, 2026
|
2.0700 | 2.0800 | 1.8750 | 1.9100 | 1.9100 | 1,008,200 |
|
Sep 15, 2026
|
2.0200 | 2.0600 | 1.9350 | 2.0500 | 2.0500 | 775,500 |
|
Sep 14, 2026
|
2.0900 | 2.0900 | 1.9750 | 2.0500 | 2.0500 | 702,800 |
|
Sep 11, 2026
|
2.0700 | 2.1000 | 1.9950 | 2.0600 | 2.0600 | 831,200 |
|
Sep 10, 2026
|
2.1000 | 2.1350 | 2.0100 | 2.0300 | 2.0300 | 1,041,000 |
|
Sep 9, 2026
|
2.1800 | 2.2100 | 2.0800 | 2.1000 | 2.1000 | 830,500 |
|
Sep 8, 2026
|
2.2800 | 2.2850 | 2.1400 | 2.1900 | 2.1900 | 1,095,600 |
|
Sep 4, 2026
|
2.2700 | 2.4000 | 2.2350 | 2.3000 | 2.3000 | 2,816,000 |
|
Sep 3, 2026
|
2.3500 | 2.3700 | 2.1850 | 2.2700 | 2.2700 | 1,496,100 |
|
Sep 2, 2026
|
2.1500 | 2.3350 | 2.1300 | 2.3100 | 2.3100 | 1,237,500 |
|
Sep 1, 2026
|
2.3300 | 2.4000 | 2.0900 | 2.1700 | 2.1700 | 2,913,000 |
|
Aug 31, 2026
|
2.5000 | 2.5000 | 2.3200 | 2.3900 | 2.3900 | 3,585,100 |
|
Aug 28, 2026
|
2.2100 | 2.5600 | 2.1900 | 2.5300 | 2.5300 | 2,610,100 |
|
Aug 27, 2026
|
2.4100 | 2.4350 | 2.1800 | 2.1800 | 2.1800 | 1,195,500 |
|
Aug 26, 2026
|
2.4200 | 2.5250 | 2.3870 | 2.4200 | 2.4200 | 2,520,400 |
|
Aug 25, 2026
|
2.5100 | 2.5500 | 2.3400 | 2.4000 | 2.4000 | 2,010,100 |
|
Aug 24, 2026
|
2.2800 | 2.5100 | 2.2800 | 2.4900 | 2.4900 | 1,739,500 |
|
Aug 21, 2026
|
2.1200 | 2.3000 | 2.0950 | 2.3000 | 2.3000 | 2,093,600 |
|
Aug 20, 2026
|
1.9800 | 2.1010 | 1.9500 | 2.0800 | 2.0800 | 1,279,400 |
|
Aug 19, 2026
|
1.9000 | 2.1450 | 1.8840 | 2.0400 | 2.0400 | 3,018,600 |
|
Aug 18, 2026
|
1.8500 | 1.8900 | 1.8300 | 1.8400 | 1.8400 | 769,700 |
|
Aug 17, 2026
|
1.9200 | 1.9400 | 1.8600 | 1.8700 | 1.8700 | 1,478,100 |
|
Aug 14, 2026
|
1.9200 | 1.9600 | 1.8900 | 1.9300 | 1.9300 | 794,700 |
|
Aug 13, 2026
|
1.8800 | 2.0150 | 1.8800 | 1.9600 | 1.9600 | 1,277,200 |
|
Aug 12, 2026
|
1.9200 | 1.9250 | 1.8150 | 1.8900 | 1.8900 | 708,000 |
|
Aug 11, 2026
|
1.8700 | 1.9900 | 1.8700 | 1.8900 | 1.8900 | 1,642,200 |
|
Aug 10, 2026
|
1.9000 | 1.9200 | 1.8150 | 1.8700 | 1.8700 | 731,200 |
|
Aug 7, 2026
|
1.7900 | 1.9400 | 1.7900 | 1.8900 | 1.8900 | 1,682,900 |
|
Aug 6, 2026
|
1.8100 | 1.8700 | 1.7650 | 1.7700 | 1.7700 | 1,326,000 |
|
Aug 5, 2026
|
1.8300 | 1.9200 | 1.7600 | 1.8100 | 1.8100 | 2,369,000 |
|
Aug 4, 2026
|
1.6900 | 1.8300 | 1.6300 | 1.8100 | 1.8100 | 6,590,800 |
|
Aug 3, 2026
|
1.4500 | 1.5350 | 1.3800 | 1.4400 | 1.4400 | 3,319,500 |
|
Jul 31, 2026
|
1.3500 | 1.4300 | 1.3100 | 1.4200 | 1.4200 | 719,000 |
|
Jul 30, 2026
|
1.2700 | 1.3800 | 1.2650 | 1.3600 | 1.3600 | 1,034,500 |
|
Jul 29, 2026
|
1.1500 | 1.3600 | 1.1150 | 1.2800 | 1.2800 | 2,473,500 |
|
Jul 28, 2026
|
1.1700 | 1.2100 | 1.1300 | 1.1400 | 1.1400 | 1,318,600 |
|
Jul 27, 2026
|
1.1500 | 1.1920 | 1.1100 | 1.1600 | 1.1600 | 543,700 |
|
Jul 24, 2026
|
1.1200 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 773,100 |
|
Jul 23, 2026
|
1.1700 | 1.1900 | 1.1000 | 1.1000 | 1.1000 | 838,100 |
|
Jul 22, 2026
|
1.1800 | 1.2700 | 1.1600 | 1.1700 | 1.1700 | 1,434,500 |
|
Jul 21, 2026
|
1.1800 | 1.2100 | 1.1350 | 1.1900 | 1.1900 | 1,191,900 |
|
Jul 20, 2026
|
1.2100 | 1.2100 | 1.1200 | 1.1700 | 1.1700 | 1,044,800 |
|
Jul 17, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 874,700 |
|
Jul 16, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1900 | 1.1900 | 543,800 |
|
Jul 15, 2026
|
1.2200 | 1.2750 | 1.1750 | 1.1800 | 1.1800 | 996,600 |
|
Jul 14, 2026
|
1.2000 | 1.2700 | 1.1850 | 1.2300 | 1.2300 | 712,500 |
|
Jul 13, 2026
|
1.2300 | 1.3100 | 1.1700 | 1.1700 | 1.1700 | 974,100 |
|
Jul 10, 2026
|
1.2200 | 1.2750 | 1.1900 | 1.2100 | 1.2100 | 843,700 |
|
Jul 9, 2026
|
1.2300 | 1.3050 | 1.2070 | 1.2400 | 1.2400 | 918,300 |
|
Jul 8, 2026
|
1.2300 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 1,557,500 |
|
Jul 7, 2026
|
1.2700 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 2,257,100 |
|
Jul 6, 2026
|
1.4500 | 1.4700 | 1.2500 | 1.2700 | 1.2700 | 2,101,600 |
|
Jul 2, 2026
|
1.5100 | 1.5650 | 1.4100 | 1.4400 | 1.4400 | 1,371,200 |
|
Jul 1, 2026
|
1.5100 | 1.5900 | 1.4700 | 1.4900 | 1.4900 | 1,962,700 |
|
Jun 30, 2026
|
1.3900 | 1.5300 | 1.3050 | 1.5000 | 1.5000 | 2,060,500 |
|
Jun 29, 2026
|
1.4200 | 1.4650 | 1.3200 | 1.3800 | 1.3800 | 2,712,000 |
|
Jun 26, 2026
|
1.6400 | 1.7050 | 1.3650 | 1.4400 | 1.4400 | 10,579,200 |
|
Jun 25, 2026
|
1.7100 | 1.8400 | 1.5650 | 1.6500 | 1.6500 | 3,380,200 |
|
Jun 24, 2026
|
1.5400 | 1.7350 | 1.5400 | 1.6900 | 1.6900 | 2,094,600 |
|
Jun 23, 2026
|
1.6300 | 1.7250 | 1.5100 | 1.5200 | 1.5200 | 3,103,000 |
|
Jun 22, 2026
|
1.7700 | 1.8050 | 1.6450 | 1.6600 | 1.6600 | 839,100 |
|
Jun 18, 2026
|
1.6800 | 1.8950 | 1.6800 | 1.7800 | 1.7800 | 2,783,800 |
|
Jun 17, 2026
|
1.8600 | 1.9860 | 1.6650 | 1.6700 | 1.6700 | 1,273,900 |
|
Jun 16, 2026
|
1.8200 | 1.9000 | 1.7910 | 1.8200 | 1.8200 | 1,283,300 |
|
Jun 15, 2026
|
1.8800 | 1.9000 | 1.7750 | 1.7900 | 1.7900 | 1,325,700 |
|
Jun 12, 2026
|
1.8000 | 1.9950 | 1.7500 | 1.7700 | 1.7700 | 1,408,000 |
|
Jun 11, 2026
|
1.6600 | 1.7900 | 1.5800 | 1.7900 | 1.7900 | 1,935,600 |
|
Jun 10, 2026
|
1.7500 | 1.7900 | 1.6100 | 1.6300 | 1.6300 | 761,400 |
|
Jun 9, 2026
|
1.6200 | 1.7900 | 1.6050 | 1.7500 | 1.7500 | 1,327,400 |
|
Jun 8, 2026
|
1.8700 | 1.9200 | 1.6350 | 1.6400 | 1.6400 | 1,441,100 |
|
Jun 5, 2026
|
2.0000 | 2.0000 | 1.8100 | 1.8600 | 1.8600 | 1,284,600 |
|
Jun 4, 2026
|
2.0100 | 2.1300 | 1.9700 | 2.0200 | 2.0200 | 1,770,900 |
|
Jun 3, 2026
|
2.0000 | 2.0600 | 1.8750 | 2.0500 | 2.0500 | 1,407,300 |
|
Jun 2, 2026
|
1.9800 | 2.0300 | 1.9350 | 2.0300 | 2.0300 | 939,500 |
|
Jun 1, 2026
|
2.1300 | 2.1300 | 1.9650 | 1.9900 | 1.9900 | 1,180,700 |
|
May 29, 2026
|
2.1000 | 2.2300 | 2.0200 | 2.1600 | 2.1600 | 1,924,000 |
|
May 28, 2026
|
2.0100 | 2.1300 | 1.9200 | 2.1100 | 2.1100 | 2,107,100 |
|
May 27, 2026
|
1.7800 | 2.1400 | 1.7800 | 2.0500 | 2.0500 | 2,850,500 |
|
May 26, 2026
|
1.7400 | 1.8700 | 1.6950 | 1.8000 | 1.8000 | 1,620,500 |
|
May 22, 2026
|
1.6200 | 1.7450 | 1.6200 | 1.7400 | 1.7400 | 1,645,100 |
|
May 21, 2026
|
1.4800 | 1.6200 | 1.4250 | 1.6000 | 1.6000 | 1,255,900 |
|
May 20, 2026
|
1.4300 | 1.5400 | 1.3700 | 1.4900 | 1.4900 | 1,117,800 |
|
May 19, 2026
|
1.5300 | 1.5300 | 1.3600 | 1.4300 | 1.4300 | 1,344,600 |
|
May 18, 2026
|
1.4600 | 1.5200 | 1.4250 | 1.5000 | 1.5000 | 1,160,300 |
|
May 15, 2026
|
1.5300 | 1.5700 | 1.4600 | 1.4700 | 1.4700 | 817,200 |
|
May 14, 2026
|
1.5300 | 1.6250 | 1.5000 | 1.5400 | 1.5400 | 1,273,500 |
|
May 13, 2026
|
1.5700 | 1.5700 | 1.4400 | 1.5100 | 1.5100 | 1,430,000 |
|
May 12, 2026
|
1.6200 | 1.6700 | 1.5550 | 1.5700 | 1.5700 | 1,607,500 |
|
May 11, 2026
|
1.6900 | 1.7300 | 1.5900 | 1.6100 | 1.6100 | 1,821,400 |
|
May 8, 2026
|
1.6900 | 1.7850 | 1.6000 | 1.7000 | 1.7000 | 1,526,000 |
|
May 7, 2026
|
1.7200 | 1.8100 | 1.6700 | 1.6900 | 1.6900 | 2,438,300 |
|
May 6, 2026
|
1.5900 | 1.8100 | 1.5900 | 1.7300 | 1.7300 | 2,682,500 |
|
May 5, 2026
|
1.4000 | 1.6700 | 1.2500 | 1.6400 | 1.6400 | 3,986,200 |
|
May 4, 2026
|
1.4400 | 1.4500 | 1.3450 | 1.3900 | 1.3900 | 1,635,000 |
|
May 1, 2026
|
1.3800 | 1.4500 | 1.3650 | 1.4500 | 1.4500 | 1,258,800 |
|
Apr 30, 2026
|
1.4600 | 1.4600 | 1.3250 | 1.3700 | 1.3700 | 1,874,700 |
|
Apr 29, 2026
|
1.4900 | 1.5050 | 1.4200 | 1.4300 | 1.4300 | 1,685,900 |
|
Apr 28, 2026
|
1.5400 | 1.6100 | 1.4850 | 1.5300 | 1.5300 | 2,582,400 |
|
Apr 27, 2026
|
1.4600 | 1.5700 | 1.4400 | 1.5300 | 1.5300 | 2,718,800 |
|
Apr 24, 2026
|
1.2700 | 1.4600 | 1.2700 | 1.4600 | 1.4600 | 2,120,600 |
|
Apr 23, 2026
|
1.3100 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 1,049,800 |
|
Apr 22, 2026
|
1.2900 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 1,084,100 |
|
Apr 21, 2026
|
1.3900 | 1.4100 | 1.2500 | 1.2500 | 1.2500 | 2,261,500 |
|
Apr 20, 2026
|
1.2800 | 1.4150 | 1.2600 | 1.4100 | 1.4100 | 2,757,600 |
|
Apr 17, 2026
|
1.2600 | 1.3700 | 1.2400 | 1.2800 | 1.2800 | 3,020,800 |
|
Apr 16, 2026
|
1.1900 | 1.2400 | 1.1850 | 1.2100 | 1.2100 | 1,487,700 |
|
Apr 15, 2026
|
1.1000 | 1.2150 | 1.0900 | 1.1800 | 1.1800 | 1,833,400 |
|
Apr 14, 2026
|
1.1600 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 1,331,200 |
|
Apr 13, 2026
|
1.0200 | 1.1700 | 0.9920 | 1.1300 | 1.1300 | 2,005,500 |
|
Apr 10, 2026
|
1.1100 | 1.1500 | 1.0200 | 1.0500 | 1.0500 | 2,829,600 |
|
Apr 9, 2026
|
1.0000 | 1.1400 | 1.0000 | 1.0800 | 1.0800 | 3,620,900 |
|
Apr 8, 2026
|
1.0300 | 1.0800 | 0.9250 | 1.0000 | 1.0000 | 4,040,900 |
|
Apr 7, 2026
|
1.1000 | 1.1200 | 0.9320 | 0.9550 | 0.9550 | 3,764,600 |
|
Apr 6, 2026
|
1.1200 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 1,463,300 |
|
Apr 2, 2026
|
1.1600 | 1.1800 | 1.0700 | 1.1000 | 1.1000 | 2,529,100 |
|
Apr 1, 2026
|
1.2600 | 1.2650 | 1.1550 | 1.1700 | 1.1700 | 3,613,900 |
|
Mar 31, 2026
|
1.1300 | 1.2600 | 1.1300 | 1.2400 | 1.2400 | 3,088,100 |
|
Mar 30, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 1,560,600 |
|
Mar 27, 2026
|
1.1800 | 1.2050 | 1.1400 | 1.1400 | 1.1400 | 1,024,700 |
|
Mar 26, 2026
|
1.2100 | 1.2750 | 1.1850 | 1.2000 | 1.2000 | 697,500 |
|
Mar 25, 2026
|
1.2300 | 1.2850 | 1.1900 | 1.2400 | 1.2400 | 1,249,100 |
|
Mar 24, 2026
|
1.3000 | 1.3100 | 1.2100 | 1.2100 | 1.2100 | 1,584,800 |
|
Mar 23, 2026
|
1.3000 | 1.3550 | 1.2800 | 1.3000 | 1.3000 | 1,465,500 |
|
Mar 20, 2026
|
1.3300 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 2,930,600 |
|
Mar 19, 2026
|
1.3000 | 1.3600 | 1.2400 | 1.3300 | 1.3300 | 2,701,500 |
|
Mar 18, 2026
|
1.4300 | 1.4300 | 1.3050 | 1.3200 | 1.3200 | 2,094,200 |
|
Mar 17, 2026
|
1.4200 | 1.4750 | 1.4100 | 1.4200 | 1.4200 | 969,000 |
|
Mar 16, 2026
|
1.5100 | 1.5200 | 1.4240 | 1.4400 | 1.4400 | 1,223,700 |
|
Mar 13, 2026
|
1.4900 | 1.5450 | 1.4500 | 1.4900 | 1.4900 | 1,420,800 |
|
Mar 12, 2026
|
1.4900 | 1.5350 | 1.4200 | 1.4400 | 1.4400 | 2,019,300 |
|
Mar 11, 2026
|
1.5700 | 1.6300 | 1.5000 | 1.5400 | 1.5400 | 1,796,700 |
|
Mar 10, 2026
|
1.6600 | 1.6950 | 1.5000 | 1.5100 | 1.5100 | 1,755,900 |
|
Mar 9, 2026
|
1.7800 | 1.7900 | 1.6100 | 1.6700 | 1.6700 | 2,150,700 |
|
Mar 6, 2026
|
1.8600 | 1.8800 | 1.7500 | 1.8400 | 1.8400 | 2,432,900 |
|
Mar 5, 2026
|
1.9800 | 2.0200 | 1.8250 | 1.8600 | 1.8600 | 2,392,200 |
|
Mar 4, 2026
|
2.0300 | 2.0600 | 1.9550 | 2.0100 | 2.0100 | 1,449,300 |
|
Mar 3, 2026
|
1.9100 | 2.0300 | 1.8700 | 2.0100 | 2.0100 | 1,345,700 |
|
Mar 2, 2026
|
1.8800 | 2.0100 | 1.8300 | 1.9900 | 1.9900 | 1,559,400 |
|
Feb 27, 2026
|
1.9100 | 1.9700 | 1.8500 | 1.9600 | 1.9600 | 1,962,600 |
|
Feb 26, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9500 | 1.9500 | 1,050,200 |
|
Feb 25, 2026
|
2.0500 | 2.0500 | 1.9150 | 1.9600 | 1.9600 | 1,407,700 |
|
Feb 24, 2026
|
1.9900 | 2.0650 | 1.9900 | 2.0300 | 2.0300 | 946,800 |
|
Feb 23, 2026
|
2.1800 | 2.1980 | 1.8800 | 2.0200 | 2.0200 | 2,071,400 |
|
Feb 20, 2026
|
2.3300 | 2.3500 | 2.1500 | 2.1700 | 2.1700 | 1,883,800 |
|
Feb 19, 2026
|
2.4500 | 2.5300 | 2.3100 | 2.3800 | 2.3800 | 2,372,100 |
|
Feb 18, 2026
|
2.2600 | 2.8400 | 2.2600 | 2.4600 | 2.4600 | 4,016,900 |
|
Feb 17, 2026
|
2.2900 | 2.2910 | 2.0000 | 2.1000 | 2.1000 | 2,173,600 |
|
Feb 13, 2026
|
2.3600 | 2.4800 | 2.2200 | 2.2400 | 2.2400 | 1,460,000 |
|
Feb 12, 2026
|
2.7900 | 2.8700 | 2.3800 | 2.3900 | 2.3900 | 1,569,300 |
|
Feb 11, 2026
|
2.8500 | 2.9000 | 2.7200 | 2.7800 | 2.7800 | 934,900 |
|
Feb 10, 2026
|
2.6300 | 2.9000 | 2.6300 | 2.8500 | 2.8500 | 1,537,900 |
|
Feb 9, 2026
|
2.9400 | 2.9460 | 2.6200 | 2.6300 | 2.6300 | 1,791,100 |
|
Feb 6, 2026
|
2.8400 | 3.0950 | 2.7950 | 2.9300 | 2.9300 | 2,678,000 |
|
Feb 5, 2026
|
2.7800 | 2.8550 | 2.6900 | 2.7700 | 2.7700 | 2,198,300 |
|
Feb 4, 2026
|
2.6600 | 2.8800 | 2.6400 | 2.8000 | 2.8000 | 2,049,300 |
|
Feb 3, 2026
|
2.5600 | 2.8250 | 2.5400 | 2.6100 | 2.6100 | 1,766,400 |
|
Feb 2, 2026
|
2.7100 | 2.7480 | 2.5600 | 2.5600 | 2.5600 | 1,054,100 |
|
Jan 30, 2026
|
2.6600 | 2.7450 | 2.6500 | 2.7200 | 2.7200 | 1,153,100 |
|
Jan 29, 2026
|
2.7200 | 2.7600 | 2.5750 | 2.7000 | 2.7000 | 1,271,500 |
|
Jan 28, 2026
|
2.7900 | 2.8000 | 2.6400 | 2.7100 | 2.7100 | 1,301,500 |
|
Jan 27, 2026
|
2.8300 | 2.8400 | 2.7250 | 2.7800 | 2.7800 | 1,142,300 |
|
Jan 26, 2026
|
3.0400 | 3.0400 | 2.8450 | 2.8700 | 2.8700 | 950,800 |
|
Jan 23, 2026
|
3.0300 | 3.1400 | 2.9700 | 3.0300 | 3.0300 | 658,100 |
|
Jan 22, 2026
|
3.0500 | 3.1950 | 3.0500 | 3.0900 | 3.0900 | 1,003,900 |
|
Jan 21, 2026
|
2.9600 | 3.0700 | 2.8900 | 3.0200 | 3.0200 | 1,047,300 |
|
Jan 20, 2026
|
2.9900 | 3.0800 | 2.9050 | 2.9400 | 2.9400 | 1,038,800 |
|
Jan 16, 2026
|
3.1800 | 3.2350 | 2.9950 | 3.1500 | 3.1500 | 1,346,400 |
|
Jan 15, 2026
|
2.7200 | 3.2650 | 2.7200 | 3.1800 | 3.1800 | 2,938,700 |
|
Jan 14, 2026
|
2.7100 | 2.8000 | 2.5750 | 2.7100 | 2.7100 | 1,739,600 |
|
Jan 13, 2026
|
2.7200 | 2.8000 | 2.6330 | 2.7100 | 2.7100 | 997,800 |
|
Jan 12, 2026
|
2.7200 | 2.8400 | 2.6700 | 2.7200 | 2.7200 | 1,215,000 |
|
Jan 9, 2026
|
2.4400 | 2.7600 | 2.4150 | 2.7500 | 2.7500 | 1,551,600 |
|
Jan 8, 2026
|
2.2600 | 2.4550 | 2.2200 | 2.4200 | 2.4200 | 1,234,400 |
|
Jan 7, 2026
|
2.5900 | 2.6000 | 2.2500 | 2.2600 | 2.2600 | 1,388,100 |
|
Jan 6, 2026
|
2.4000 | 2.5800 | 2.4000 | 2.5700 | 2.5700 | 989,700 |
|
Jan 5, 2026
|
2.5100 | 2.7150 | 2.4350 | 2.4600 | 2.4600 | 1,146,100 |
|
Jan 2, 2026
|
2.4600 | 2.5500 | 2.4000 | 2.4800 | 2.4800 | 944,500 |
|
Dec 31, 2025
|
2.3800 | 2.4600 | 2.3700 | 2.4600 | 2.4600 | 1,185,800 |
|
Dec 30, 2025
|
2.4300 | 2.4850 | 2.4000 | 2.4000 | 2.4000 | 793,300 |
|
Dec 29, 2025
|
2.4300 | 2.4650 | 2.3600 | 2.4400 | 2.4400 | 853,400 |
|
Dec 26, 2025
|
2.4300 | 2.4650 | 2.3650 | 2.4600 | 2.4600 | 732,000 |
|
Dec 24, 2025
|
2.3900 | 2.4650 | 2.3450 | 2.4600 | 2.4600 | 658,700 |
|
Dec 23, 2025
|
2.4700 | 2.4900 | 2.3850 | 2.3900 | 2.3900 | 902,200 |
|
Dec 22, 2025
|
2.7600 | 2.8000 | 2.4250 | 2.4800 | 2.4800 | 2,142,500 |
|
Dec 19, 2025
|
2.8300 | 2.8500 | 2.7400 | 2.7600 | 2.7600 | 2,114,400 |
|
Dec 18, 2025
|
2.9100 | 3.0000 | 2.8350 | 2.8500 | 2.8500 | 1,045,100 |
|
Dec 17, 2025
|
2.8300 | 2.9450 | 2.8200 | 2.8400 | 2.8400 | 1,214,100 |
|
Dec 16, 2025
|
2.7500 | 2.8580 | 2.7200 | 2.8400 | 2.8400 | 865,900 |
|
Dec 15, 2025
|
2.8500 | 2.8500 | 2.6600 | 2.7300 | 2.7300 | 1,856,100 |
|
Dec 12, 2025
|
2.8100 | 2.8700 | 2.7350 | 2.8300 | 2.8300 | 830,100 |
|
Dec 11, 2025
|
2.7600 | 2.8950 | 2.7400 | 2.7700 | 2.7700 | 1,391,400 |
|
Dec 10, 2025
|
2.5800 | 2.8350 | 2.5800 | 2.8000 | 2.8000 | 2,072,400 |
|
Dec 9, 2025
|
2.5500 | 2.7150 | 2.5500 | 2.6400 | 2.6400 | 1,514,400 |
|
Dec 8, 2025
|
2.6100 | 2.7100 | 2.5700 | 2.6100 | 2.6100 | 2,055,800 |
|
Dec 5, 2025
|
2.6000 | 2.7000 | 2.5800 | 2.6100 | 2.6100 | 889,100 |
|
Dec 4, 2025
|
2.7000 | 2.7300 | 2.6050 | 2.6100 | 2.6100 | 979,500 |
|
Dec 3, 2025
|
2.6000 | 2.7400 | 2.5500 | 2.6800 | 2.6800 | 1,416,300 |
|
Dec 2, 2025
|
2.5800 | 2.6300 | 2.5300 | 2.5700 | 2.5700 | 1,405,400 |
|
Dec 1, 2025
|
2.6200 | 2.7350 | 2.5800 | 2.5800 | 2.5800 | 1,491,400 |
|
Nov 28, 2025
|
2.7400 | 2.7400 | 2.6120 | 2.6700 | 2.6700 | 956,100 |
|
Nov 26, 2025
|
2.6000 | 2.7200 | 2.5500 | 2.6800 | 2.6800 | 1,605,300 |
|
Nov 25, 2025
|
2.3900 | 2.6250 | 2.3500 | 2.5700 | 2.5700 | 2,545,800 |
|
Nov 24, 2025
|
2.2500 | 2.3700 | 2.1660 | 2.3500 | 2.3500 | 2,733,500 |
|
Nov 21, 2025
|
1.9000 | 2.2400 | 1.9000 | 2.2300 | 2.2300 | 2,200,000 |
|
Nov 20, 2025
|
1.8500 | 1.9470 | 1.8500 | 1.8700 | 1.8700 | 2,439,600 |
|
Nov 19, 2025
|
1.8200 | 1.8400 | 1.7000 | 1.8100 | 1.8100 | 1,846,100 |
|
Nov 18, 2025
|
1.8500 | 1.9250 | 1.8100 | 1.8300 | 1.8300 | 2,366,900 |
|
Nov 17, 2025
|
2.0300 | 2.0500 | 1.8700 | 1.8700 | 1.8700 | 2,270,200 |
|
Nov 14, 2025
|
2.1200 | 2.1200 | 1.9900 | 2.0400 | 2.0400 | 1,647,500 |
|
Nov 13, 2025
|
2.1800 | 2.2600 | 2.1200 | 2.1300 | 2.1300 | 1,702,400 |
|
Nov 12, 2025
|
2.2100 | 2.3200 | 2.1150 | 2.2000 | 2.2000 | 2,675,800 |
|
Nov 11, 2025
|
2.3000 | 2.3560 | 2.2200 | 2.2300 | 2.2300 | 1,538,200 |
|
Nov 10, 2025
|
2.6200 | 2.6500 | 2.2800 | 2.3000 | 2.3000 | 2,962,900 |
|
Nov 7, 2025
|
2.5500 | 2.6000 | 2.4600 | 2.5900 | 2.5900 | 2,200,700 |
|
Nov 6, 2025
|
2.7500 | 2.7900 | 2.5700 | 2.5900 | 2.5900 | 2,554,000 |
|
Nov 5, 2025
|
2.9000 | 2.9800 | 2.6550 | 2.8000 | 2.8000 | 3,648,000 |
|
Nov 4, 2025
|
2.7700 | 3.3300 | 2.3110 | 2.9200 | 2.9200 | 8,347,600 |
|
Nov 3, 2025
|
4.2900 | 4.3950 | 4.1750 | 4.2000 | 4.2000 | 1,374,100 |
|
Oct 31, 2025
|
4.3600 | 4.4400 | 4.3100 | 4.3400 | 4.3400 | 1,162,700 |
