Nasdaq - Delayed Quote
CAD
Manulife World Investment Fund Series T6 LSC (362345A9) (JFNOX)
18.76
-0.43
(-2.23%)
At close: 8:02:25 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
|
Oct 28, 2026
|
19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
|
Oct 26, 2026
|
19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
|
Oct 23, 2026
|
18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
|
Oct 22, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
Oct 21, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
Oct 20, 2026
|
19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
|
Oct 16, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
Oct 14, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Oct 9, 2026
|
19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
|
Oct 8, 2026
|
19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
|
Oct 6, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Oct 5, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
|
Oct 1, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Sep 30, 2026
|
19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
|
Sep 29, 2026
|
19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
|
Sep 25, 2026
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Sep 24, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Sep 23, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Sep 21, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Sep 17, 2026
|
19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
|
Sep 15, 2026
|
19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
|
Sep 14, 2026
|
19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
|
Sep 10, 2026
|
19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
|
Sep 9, 2026
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
|
Sep 4, 2026
|
19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
|
Sep 3, 2026
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Sep 1, 2026
|
19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
|
Aug 31, 2026
|
19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
|
Aug 28, 2026
|
19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
|
Aug 24, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Aug 21, 2026
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Aug 20, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Aug 19, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Aug 17, 2026
|
20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
|
Aug 14, 2026
|
20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
|
Aug 13, 2026
|
20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
|
Aug 12, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Aug 11, 2026
|
19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
|
Aug 7, 2026
|
19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
|
Aug 6, 2026
|
19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
|
Aug 4, 2026
|
19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
|
Jul 31, 2026
|
19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
|
Jul 29, 2026
|
18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
|
Jul 27, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
|
Jul 24, 2026
|
19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
|
Jul 23, 2026
|
19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
|
Jul 22, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Jul 20, 2026
|
19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
|
Jul 17, 2026
|
19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
|
Jul 16, 2026
|
19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
|
Jul 15, 2026
|
19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
|
Jul 13, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Jul 9, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Jul 7, 2026
|
19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
|
Jun 30, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
|
Jun 26, 2026
|
19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
|
Jun 24, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jun 23, 2026
|
19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
|
Jun 22, 2026
|
20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
|
Jun 17, 2026
|
19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
|
Jun 15, 2026
|
20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
|
Jun 12, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jun 10, 2026
|
19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
|
Jun 9, 2026
|
19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
|
Jun 8, 2026
|
19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
|
Jun 5, 2026
|
19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
|
Jun 4, 2026
|
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
|
Jun 3, 2026
|
19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
|
Jun 1, 2026
|
19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
|
May 29, 2026
|
19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
|
May 28, 2026
|
19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
|
May 27, 2026
|
19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
|
May 22, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
May 21, 2026
|
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
|
May 19, 2026
|
18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
|
May 15, 2026
|
18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
|
May 14, 2026
|
19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
|
May 13, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
|
May 11, 2026
|
19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
|
May 8, 2026
|
18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
|
May 7, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
May 6, 2026
|
18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
|
May 5, 2026
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
May 4, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
May 1, 2026
|
18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
|
Apr 29, 2026
|
18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
|
Apr 27, 2026
|
18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
|
Apr 24, 2026
|
18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
|
Apr 23, 2026
|
18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
|
Apr 22, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Apr 20, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
|
Apr 17, 2026
|
18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
|
Apr 15, 2026
|
18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
|
Apr 13, 2026
|
18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
|
Apr 9, 2026
|
18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
|
Apr 8, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Apr 7, 2026
|
17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
|
Apr 6, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
|
Mar 31, 2026
|
17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
|
Mar 27, 2026
|
17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
|
Mar 25, 2026
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
|
Mar 24, 2026
|
17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
|
Mar 20, 2026
|
17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
|
Mar 18, 2026
|
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
|
Mar 17, 2026
|
17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
|
Mar 13, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Mar 12, 2026
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
|
Mar 11, 2026
|
17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
|
Mar 9, 2026
|
17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
|
Mar 6, 2026
|
17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
|
Mar 5, 2026
|
17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
|
Mar 3, 2026
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Mar 2, 2026
|
18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
|
Feb 26, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Feb 25, 2026
|
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
|
Feb 24, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Feb 20, 2026
|
18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
|
Feb 19, 2026
|
18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
|
Feb 18, 2026
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
|
Feb 17, 2026
|
18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
|
Feb 12, 2026
|
17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
|
Feb 11, 2026
|
18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
|
Feb 9, 2026
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
|
Feb 5, 2026
|
17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
|
Feb 3, 2026
|
18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
|
Feb 2, 2026
|
18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
|
Jan 29, 2026
|
18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
