Nasdaq - Delayed Quote
USD
Janus Henderson Global Life Sciences S (JFNSX)
87.28
-0.54
(-0.61%)
At close: 8:02:25 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
87.28
87.28
87.28
87.28
87.28
-
Oct 30, 2026
87.82
87.82
87.82
87.82
87.82
-
Oct 29, 2026
87.58
87.58
87.58
87.58
87.58
-
Oct 28, 2026
85.68
85.68
85.68
85.68
85.68
-
Oct 27, 2026
85.26
85.26
85.26
85.26
85.26
-
Oct 26, 2026
84.89
84.89
84.89
84.89
84.89
-
Oct 23, 2026
84.63
84.63
84.63
84.63
84.63
-
Oct 22, 2026
85.78
85.78
85.78
85.78
85.78
-
Oct 21, 2026
84.69
84.69
84.69
84.69
84.69
-
Oct 20, 2026
85.09
85.09
85.09
85.09
85.09
-
Oct 19, 2026
82.90
82.90
82.90
82.90
82.90
-
Oct 16, 2026
82.68
82.68
82.68
82.68
82.68
-
Oct 15, 2026
83.47
83.47
83.47
83.47
83.47
-
Oct 14, 2026
82.03
82.03
82.03
82.03
82.03
-
Oct 13, 2026
80.59
80.59
80.59
80.59
80.59
-
Oct 12, 2026
82.13
82.13
82.13
82.13
82.13
-
Oct 9, 2026
81.88
81.88
81.88
81.88
81.88
-
Oct 8, 2026
80.67
80.67
80.67
80.67
80.67
-
Oct 7, 2026
81.70
81.70
81.70
81.70
81.70
-
Oct 6, 2026
81.17
81.17
81.17
81.17
81.17
-
Oct 5, 2026
81.61
81.61
81.61
81.61
81.61
-
Oct 2, 2026
81.12
81.12
81.12
81.12
81.12
-
Oct 1, 2026
81.23
81.23
81.23
81.23
81.23
-
Sep 30, 2026
82.16
82.16
82.16
82.16
82.16
-
Sep 29, 2026
82.84
82.84
82.84
82.84
82.84
-
Sep 28, 2026
83.32
83.32
83.32
83.32
83.32
-
Sep 25, 2026
82.96
82.96
82.96
82.96
82.96
-
Sep 24, 2026
82.84
82.84
82.84
82.84
82.84
-
Sep 23, 2026
82.46
82.46
82.46
82.46
82.46
-
Sep 22, 2026
83.79
83.79
83.79
83.79
83.79
-
Sep 21, 2026
83.50
83.50
83.50
83.50
83.50
-
Sep 18, 2026
83.14
83.14
83.14
83.14
83.14
-
Sep 17, 2026
83.83
83.83
83.83
83.83
83.83
-
Sep 16, 2026
83.15
83.15
83.15
83.15
83.15
-
Sep 15, 2026
83.18
83.18
83.18
83.18
83.18
-
Sep 14, 2026
83.99
83.99
83.99
83.99
83.99
-
Sep 11, 2026
82.91
82.91
82.91
82.91
82.91
-
Sep 10, 2026
83.06
83.06
83.06
83.06
83.06
-
Sep 9, 2026
83.72
83.72
83.72
83.72
83.72
-
Sep 8, 2026
84.17
84.17
84.17
84.17
84.17
-
Sep 4, 2026
86.17
86.17
86.17
86.17
86.17
-
Sep 3, 2026
86.93
86.93
86.93
86.93
86.93
-
Sep 2, 2026
86.81
86.81
86.81
86.81
86.81
-
Sep 1, 2026
86.12
86.12
86.12
86.12
86.12
-
Aug 31, 2026
85.72
85.72
85.72
85.72
85.72
-
Aug 28, 2026
85.94
85.94
85.94
85.94
85.94
-
Aug 27, 2026
86.94
86.94
86.94
86.94
86.94
-
Aug 26, 2026
87.72
87.72
87.72
87.72
87.72
-
Aug 25, 2026
88.26
88.26
88.26
88.26
88.26
-
Aug 24, 2026
87.86
87.86
87.86
87.86
87.86
-
Aug 21, 2026
88.11
88.11
88.11
88.11
88.11
-
Aug 20, 2026
87.14
87.14
87.14
87.14
87.14
-
Aug 19, 2026
88.82
88.82
88.82
88.82
88.82
-
Aug 18, 2026
86.70
86.70
86.70
86.70
86.70
-
Aug 17, 2026
85.56
85.56
85.56
85.56
85.56
-
Aug 14, 2026
84.99
84.99
84.99
84.99
84.99
-
Aug 13, 2026
85.33
85.33
85.33
85.33
85.33
-
Aug 12, 2026
85.95
85.95
85.95
85.95
85.95
-
Aug 11, 2026
85.71
85.71
85.71
85.71
85.71
-
Aug 10, 2026
86.01
86.01
86.01
86.01
86.01
-
Aug 7, 2026
84.92
84.92
84.92
84.92
84.92
-
Aug 6, 2026
84.29
84.29
84.29
84.29
84.29
-
Aug 5, 2026
83.75
83.75
83.75
83.75
83.75
-
Aug 4, 2026
82.69
82.69
82.69
82.69
82.69
-
Aug 3, 2026
82.12
82.12
82.12
82.12
82.12
-
Jul 31, 2026
82.58
82.58
82.58
82.58
82.58
-
Jul 30, 2026
83.65
83.65
83.65
83.65
83.65
-
Jul 29, 2026
84.21
84.21
84.21
84.21
84.21
-
Jul 28, 2026
84.80
84.80
84.80
84.80
84.80
-
Jul 27, 2026
83.91
83.91
83.91
83.91
83.91
-
Jul 24, 2026
83.58
83.58
83.58
83.58
83.58
-
Jul 23, 2026
83.22
83.22
83.22
83.22
83.22
-
Jul 22, 2026
82.17
82.17
82.17
82.17
82.17
-
Jul 21, 2026
82.84
82.84
82.84
82.84
82.84
-
Jul 20, 2026
81.90
81.90
81.90
81.90
81.90
-
Jul 17, 2026
83.15
83.15
83.15
83.15
83.15
-
Jul 16, 2026
82.98
82.98
82.98
82.98
82.98
-
Jul 15, 2026
82.45
82.45
82.45
82.45
82.45
-
Jul 14, 2026
82.28
82.28
82.28
82.28
82.28
-
Jul 13, 2026
83.34
83.34
83.34
83.34
83.34
-
Jul 10, 2026
83.99
83.99
83.99
83.99
83.99
-
Jul 9, 2026
85.32
85.32
85.32
85.32
85.32
-
Jul 8, 2026
85.21
85.21
85.21
85.21
85.21
-
Jul 7, 2026
85.81
85.81
85.81
85.81
85.81
-
Jul 6, 2026
84.25
84.25
84.25
84.25
84.25
-
Jul 2, 2026
85.12
85.12
85.12
85.12
85.12
-
Jul 1, 2026
82.80
82.80
82.80
82.80
82.80
-
Jun 30, 2026
82.95
82.95
82.95
82.95
82.95
-
Jun 29, 2026
83.74
83.74
83.74
83.74
83.74
-
Jun 26, 2026
83.20
83.20
83.20
83.20
83.20
-
Jun 25, 2026
81.43
81.43
81.43
81.43
81.43
-
Jun 24, 2026
79.99
79.99
79.99
79.99
79.99
-
Jun 23, 2026
79.24
79.24
79.24
79.24
79.24
-
Jun 22, 2026
78.27
78.27
78.27
78.27
78.27
-
Jun 18, 2026
76.84
76.84
76.84
76.84
76.84
-
Jun 17, 2026
77.15
77.15
77.15
77.15
77.15
-
Jun 16, 2026
77.36
77.36
77.36
77.36
77.36
-
Jun 15, 2026
77.63
77.63
77.63
77.63
77.63
-
Jun 12, 2026
77.67
77.67
77.67
77.67
77.67
-
Jun 11, 2026
77.52
77.52
77.52
77.52
77.52
-
Jun 10, 2026
76.33
76.33
76.33
76.33
76.33
-
Jun 9, 2026
77.41
77.41
77.41
77.41
77.41
-
Jun 8, 2026
76.30
76.30
76.30
76.30
76.30
-
Jun 5, 2026
76.58
76.58
76.58
76.58
76.58
-
Jun 4, 2026
76.59
76.59
76.59
76.59
76.59
-
Jun 3, 2026
74.49
74.49
74.49
74.49
74.49
-
Jun 2, 2026
73.66
73.66
73.66
73.66
73.66
-
Jun 1, 2026
75.65
75.65
75.65
75.65
75.65
-
May 29, 2026
76.72
76.72
76.72
76.72
76.72
-
May 28, 2026
77.12
77.12
77.12
77.12
77.12
-
May 27, 2026
76.50
76.50
76.50
76.50
76.50
-
May 26, 2026
76.06
76.06
76.06
76.06
76.06
-
May 22, 2026
76.31
76.31
76.31
76.31
76.31
-
May 21, 2026
76.06
76.06
76.06
76.06
76.06
-
May 20, 2026
75.41
75.41
75.41
75.41
75.41
-
May 19, 2026
74.84
74.84
74.84
74.84
74.84
-
May 18, 2026
74.26
74.26
74.26
74.26
74.26
-
May 15, 2026
74.59
74.59
74.59
74.59
74.59
-
May 14, 2026
75.83
75.83
75.83
75.83
75.83
-
May 13, 2026
75.76
75.76
75.76
75.76
75.76
-
May 12, 2026
75.13
75.13
75.13
75.13
75.13
-
May 11, 2026
74.07
74.07
74.07
74.07
74.07
-
May 8, 2026
74.05
74.05
74.05
74.05
74.05
-
May 7, 2026
74.42
74.42
74.42
74.42
74.42
-
May 6, 2026
75.38
75.38
75.38
75.38
75.38
-
May 5, 2026
74.74
74.74
74.74
74.74
74.74
-
May 4, 2026
74.83
74.83
74.83
74.83
74.83
-
May 1, 2026
74.42
74.42
74.42
74.42
74.42
-
Apr 30, 2026
74.93
74.93
74.93
74.93
74.93
-
Apr 29, 2026
73.37
73.37
73.37
73.37
73.37
-
Apr 28, 2026
73.98
73.98
73.98
73.98
73.98
-
Apr 27, 2026
73.92
73.92
73.92
73.92
73.92
-
Apr 24, 2026
74.24
74.24
74.24
74.24
74.24
-
Apr 23, 2026
75.15
75.15
75.15
75.15
75.15
-
Apr 22, 2026
75.59
75.59
75.59
75.59
75.59
-
Apr 21, 2026
75.52
75.52
75.52
75.52
75.52
-
Apr 20, 2026
76.61
76.61
76.61
76.61
76.61
-
Apr 17, 2026
77.33
77.33
77.33
77.33
77.33
-
Apr 16, 2026
76.14
76.14
76.14
76.14
76.14
-
Apr 15, 2026
76.83
76.83
76.83
76.83
76.83
-
Apr 14, 2026
77.14
77.14
77.14
77.14
77.14
-
Apr 13, 2026
76.15
76.15
76.15
76.15
76.15
-
Apr 10, 2026
74.88
74.88
74.88
74.88
74.88
-
Apr 9, 2026
75.78
75.78
75.78
75.78
75.78
-
Apr 8, 2026
75.55
75.55
75.55
75.55
75.55
-
Apr 7, 2026
74.12
74.12
74.12
74.12
74.12
-
Apr 6, 2026
74.02
74.02
74.02
74.02
74.02
-
Apr 2, 2026
74.08
74.08
74.08
74.08
74.08
-
Apr 1, 2026
74.31
74.31
74.31
74.31
74.31
-
Mar 31, 2026
73.61
73.61
73.61
73.61
73.61
-
Mar 30, 2026
71.41
71.41
71.41
71.41
71.41
-
Mar 27, 2026
71.20
71.20
71.20
71.20
71.20
-
Mar 26, 2026
72.41
72.41
72.41
72.41
72.41
-
Mar 25, 2026
72.75
72.75
72.75
72.75
72.75
-
Mar 24, 2026
71.60
71.60
71.60
71.60
71.60
-
Mar 23, 2026
71.86
71.86
71.86
71.86
71.86
-
Mar 20, 2026
71.63
71.63
71.63
71.63
71.63
-
Mar 19, 2026
72.59
72.59
72.59
72.59
72.59
-
Mar 18, 2026
72.64
72.64
72.64
72.64
72.64
-
Mar 17, 2026
73.98
73.98
73.98
73.98
73.98
-
Mar 16, 2026
74.29
74.29
74.29
74.29
74.29
-
Mar 13, 2026
73.47
73.47
73.47
73.47
73.47
-
Mar 12, 2026
73.82
73.82
73.82
73.82
73.82
-
Mar 11, 2026
75.30
75.30
75.30
75.30
75.30
-
Mar 10, 2026
75.88
75.88
75.88
75.88
75.88
-
Mar 9, 2026
75.86
75.86
75.86
75.86
75.86
-
Mar 6, 2026
74.83
74.83
74.83
74.83
74.83
-
Mar 5, 2026
75.55
75.55
75.55
75.55
75.55
-
Mar 4, 2026
77.10
77.10
77.10
77.10
77.10
-
Mar 3, 2026
76.77
76.77
76.77
76.77
76.77
-
Mar 2, 2026
77.96
77.96
77.96
77.96
77.96
-
Feb 27, 2026
78.67
78.67
78.67
78.67
78.67
-
Feb 26, 2026
77.83
77.83
77.83
77.83
77.83
-
Feb 25, 2026
78.36
78.36
78.36
78.36
78.36
-
Feb 24, 2026
78.39
78.39
78.39
78.39
78.39
-
Feb 23, 2026
78.45
78.45
78.45
78.45
78.45
-
Feb 20, 2026
77.53
77.53
77.53
77.53
77.53
-
Feb 19, 2026
77.81
77.81
77.81
77.81
77.81
-
Feb 18, 2026
77.92
77.92
77.92
77.92
77.92
-
Feb 17, 2026
77.79
77.79
77.79
77.79
77.79
-
Feb 13, 2026
77.24
77.24
77.24
77.24
77.24
-
Feb 12, 2026
77.10
77.10
77.10
77.10
77.10
-
Feb 11, 2026
77.23
77.23
77.23
77.23
77.23
-
Feb 10, 2026
76.83
76.83
76.83
76.83
76.83
-
Feb 9, 2026
77.04
77.04
77.04
77.04
77.04
-
Feb 6, 2026
77.18
77.18
77.18
77.18
77.18
-
Feb 5, 2026
75.90
75.90
75.90
75.90
75.90
-
Feb 4, 2026
77.18
77.18
77.18
77.18
77.18
-
Feb 3, 2026
77.29
77.29
77.29
77.29
77.29
-
Feb 2, 2026
77.78
77.78
77.78
77.78
77.78
-
Jan 30, 2026
77.11
77.11
77.11
77.11
77.11
-
Jan 29, 2026
77.08
77.08
77.08
77.08
77.08
-
Jan 28, 2026
77.07
77.07
77.07
77.07
77.07
-
Jan 27, 2026
78.06
78.06
78.06
78.06
78.06
-
Jan 26, 2026
78.44
78.44
78.44
78.44
78.44
-
Jan 23, 2026
78.43
78.43
78.43
78.43
78.43
-
Jan 22, 2026
78.89
78.89
78.89
78.89
78.89
-
Jan 21, 2026
78.45
78.45
78.45
78.45
78.45
-
Jan 20, 2026
77.52
77.52
77.52
77.52
77.52
-
Jan 16, 2026
77.52
77.52
77.52
77.52
77.52
-
Jan 15, 2026
77.89
77.89
77.89
77.89
77.89
-
Jan 14, 2026
78.35
78.35
78.35
78.35
78.35
-
Jan 13, 2026
77.45
77.45
77.45
77.45
77.45
-
Jan 12, 2026
77.68
77.68
77.68
77.68
77.68
-
Jan 9, 2026
77.85
77.85
77.85
77.85
77.85
-
Jan 8, 2026
77.92
77.92
77.92
77.92
77.92
-
Jan 7, 2026
78.55
78.55
78.55
78.55
78.55
-
Jan 6, 2026
77.03
77.03
77.03
77.03
77.03
-
Jan 5, 2026
75.95
75.95
75.95
75.95
75.95
-
Jan 2, 2026
76.57
76.57
76.57
76.57
76.57
-
Dec 31, 2025
76.53
76.53
76.53
76.53
76.53
-
Dec 30, 2025
76.76
76.76
76.76
76.76
76.76
-
Dec 29, 2025
77.09
77.09
77.09
77.09
77.09
-
Dec 26, 2025
77.09
77.09
77.09
77.09
77.09
-
Dec 24, 2025
77.28
77.28
77.28
77.28
77.28
-
Dec 23, 2025
76.90
76.90
76.90
76.90
76.90
-
Dec 22, 2025
76.95
76.95
76.95
76.95
76.95
-
Dec 19, 2025
76.29
76.29
76.29
76.29
76.29
-
Dec 18, 2025
75.31
75.31
75.31
75.31
75.31
-
Dec 17, 2025
75.24
75.24
75.24
75.24
75.24
-
Dec 16, 2025
75.72
75.72
75.72
75.72
75.72
-
Dec 15, 2025
76.38
76.38
76.38
76.38
76.38
-
Dec 12, 2025
75.91
75.91
75.91
75.91
75.91
-
Dec 11, 2025
75.73
75.73
75.73
75.73
75.73
-
Dec 10, 2025
75.01
75.01
75.01
75.01
75.01
-
Dec 9, 2025
74.12
74.12
74.12
74.12
74.12
-
Dec 8, 2025
75.16
75.16
75.16
75.16
75.16
-
Dec 5, 2025
3.508
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
75.37
75.37
75.37
75.37
75.37
-
Dec 4, 2025
78.70
78.70
78.70
78.70
75.19
-
Dec 3, 2025
78.82
78.82
78.82
78.82
75.31
-
Dec 2, 2025
78.25
78.25
78.25
78.25
74.76
-
Dec 1, 2025
78.93
78.93
78.93
78.93
75.41
-
Nov 28, 2025
80.22
80.22
80.22
80.22
76.64
-
Nov 26, 2025
80.39
80.39
80.39
80.39
76.81
-
Nov 25, 2025
80.20
80.20
80.20
80.20
76.63
-
Nov 24, 2025
78.78
78.78
78.78
78.78
75.27
-
Nov 21, 2025
78.02
78.02
78.02
78.02
74.54
-
Nov 20, 2025
76.53
76.53
76.53
76.53
73.12
-
Nov 19, 2025
77.32
77.32
77.32
77.32
73.87
-
Nov 18, 2025
77.48
77.48
77.48
77.48
74.03
-
Nov 17, 2025
77.39
77.39
77.39
77.39
73.94
-
Nov 14, 2025
77.04
77.04
77.04
77.04
73.61
-
Nov 13, 2025
76.55
76.55
76.55
76.55
73.14
-
Nov 12, 2025
76.94
76.94
76.94
76.94
73.51
-
Nov 11, 2025
76.25
76.25
76.25
76.25
72.85
-
Nov 10, 2025
74.33
74.33
74.33
74.33
71.02
-
Nov 7, 2025
73.53
73.53
73.53
73.53
70.25
-
Nov 6, 2025
73.32
73.32
73.32
73.32
70.05
-
Nov 5, 2025
73.02
73.02
73.02
73.02
69.77
-
Nov 4, 2025
73.08
73.08
73.08
73.08
69.82
-
Nov 3, 2025
73.08
73.08
73.08
73.08
69.82
-
