NasdaqGS - Delayed Quote
USD
Jack Henry & Associates, Inc. (JKHY)
165.64
-2.12
(-1.26%)
At close: September 4 at 4:00:01 PM EDT
165.64
0.00
(0.00%)
After hours: September 4 at 7:30:03 PM EDT
Trade JKHY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
165.90
166.35
162.98
165.64
165.64
691,800
Sep 4, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
168.24
170.95
166.63
168.37
167.76
616,500
Sep 2, 2026
167.51
169.75
166.07
167.03
166.42
889,600
Sep 1, 2026
167.39
169.32
166.67
168.10
167.49
900,900
Aug 31, 2026
168.32
169.08
166.57
167.91
167.30
835,500
Aug 28, 2026
168.94
170.12
167.28
169.73
169.12
901,800
Aug 27, 2026
171.98
173.77
169.26
169.64
169.03
661,800
Aug 26, 2026
172.79
174.99
171.52
172.39
171.77
819,000
Aug 25, 2026
169.87
174.31
167.97
173.62
172.99
1,320,400
Aug 24, 2026
165.84
171.46
165.84
170.51
169.89
1,032,400
Aug 21, 2026
165.45
167.84
163.53
166.20
165.60
999,400
Aug 20, 2026
163.31
167.61
162.58
165.08
164.48
1,038,600
Aug 19, 2026
163.80
169.37
157.55
163.06
162.47
1,947,900
Aug 18, 2026
151.50
155.56
151.30
153.12
152.57
1,397,800
Aug 17, 2026
151.89
152.68
149.19
149.87
149.33
1,299,400
Aug 14, 2026
156.24
156.24
152.30
153.31
152.75
653,700
Aug 13, 2026
152.49
156.25
151.34
155.86
155.30
549,700
Aug 12, 2026
152.92
153.60
150.51
152.31
151.76
803,000
Aug 11, 2026
154.34
156.01
153.16
153.63
153.07
838,300
Aug 10, 2026
151.96
155.99
151.96
155.08
154.52
644,800
Aug 7, 2026
156.09
157.76
154.99
155.95
155.38
873,500
Aug 6, 2026
152.88
157.17
151.62
156.94
156.37
1,112,600
Aug 5, 2026
158.97
158.97
152.58
154.35
153.79
1,101,800
Aug 4, 2026
152.42
156.91
152.31
156.63
156.06
712,100
Aug 3, 2026
154.43
159.30
154.43
156.53
155.96
617,400
Jul 31, 2026
152.00
154.29
149.82
154.04
153.48
1,025,000
Jul 30, 2026
158.52
159.16
153.33
154.24
153.68
833,000
Jul 29, 2026
157.77
162.96
157.75
161.15
160.57
947,700
Jul 28, 2026
155.04
158.95
154.86
157.43
156.86
896,100
Jul 27, 2026
151.71
154.97
150.84
152.98
152.43
735,600
Jul 24, 2026
149.58
151.39
147.83
150.58
150.03
714,800
Jul 23, 2026
146.64
148.43
144.38
148.23
147.69
1,072,000
Jul 22, 2026
150.14
150.14
145.74
146.16
145.63
852,400
Jul 21, 2026
149.44
151.84
148.42
148.90
148.36
684,100
Jul 20, 2026
151.67
153.94
148.43
153.16
152.61
1,307,900
Jul 17, 2026
153.21
155.77
149.60
151.67
151.12
1,222,800
Jul 16, 2026
150.01
154.45
149.11
153.84
153.28
930,900
Jul 15, 2026
146.75
150.76
146.16
148.47
147.93
1,106,700
Jul 14, 2026
146.93
148.49
145.26
145.37
144.84
1,603,100
Jul 13, 2026
150.67
153.41
150.48
150.73
150.18
1,321,400
Jul 10, 2026
151.10
151.75
147.73
150.32
149.78
1,758,200
Jul 9, 2026
145.26
150.59
143.34
150.22
149.68
1,740,500
Jul 8, 2026
147.76
147.78
143.84
147.37
146.84
1,897,800
Jul 7, 2026
147.44
150.23
146.55
146.71
146.18
1,405,000
Jul 6, 2026
146.82
148.12
144.27
146.38
145.85
1,257,300
Jul 2, 2026
142.98
147.61
142.98
146.87
146.34
1,111,700
Jul 1, 2026
139.40
145.10
139.37
142.42
141.90
1,385,600
Jun 30, 2026
135.05
138.50
134.50
137.74
137.24
1,083,800
Jun 29, 2026
135.73
137.34
133.63
136.73
136.23
1,803,600
Jun 26, 2026
129.67
135.56
129.67
135.00
134.51
2,148,900
Jun 25, 2026
126.87
129.80
125.24
128.71
128.24
1,611,900
Jun 24, 2026
124.48
129.29
124.33
128.06
127.60
1,125,300
Jun 23, 2026
125.20
126.96
125.04
125.25
124.80
1,528,600
Jun 22, 2026
124.56
125.29
121.04
123.42
122.97
1,738,900
Jun 18, 2026
125.63
126.72
122.87
126.23
125.77
5,769,800
Jun 17, 2026
127.68
130.73
123.56
124.22
123.77
1,710,900
Jun 16, 2026
131.15
131.35
128.67
129.29
128.82
1,420,500
Jun 15, 2026
129.47
133.13
128.29
130.35
129.88
2,208,700
Jun 12, 2026
125.96
128.83
124.63
128.23
127.77
1,411,600
Jun 11, 2026
128.05
129.12
125.75
125.96
125.50
1,816,600
Jun 10, 2026
127.35
130.60
125.80
127.59
127.13
1,333,000
Jun 9, 2026
125.24
127.78
124.78
127.35
126.89
1,347,300
Jun 8, 2026
128.95
129.27
126.14
126.37
125.91
1,333,400
Jun 5, 2026
130.96
132.46
129.25
130.11
129.64
1,621,000
Jun 4, 2026
135.49
136.70
130.66
130.73
130.26
1,389,600
Jun 3, 2026
135.92
135.92
131.39
133.13
132.65
1,416,700
Jun 2, 2026
138.77
138.81
135.66
136.03
135.54
1,243,400
Jun 1, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
136.43
141.60
136.26
140.20
139.69
1,969,500
May 29, 2026
136.22
137.91
135.17
136.32
135.22
8,161,000
May 28, 2026
136.26
136.80
135.11
136.22
135.12
1,378,900
May 27, 2026
136.71
139.45
135.62
136.26
135.16
1,221,200
May 26, 2026
138.90
138.90
136.78
137.36
136.25
1,558,700
May 22, 2026
139.44
142.05
139.16
140.19
139.06
1,082,800
May 21, 2026
138.58
141.51
136.79
139.56
138.43
1,235,500
May 20, 2026
138.66
140.44
136.72
139.82
138.69
1,053,100
May 19, 2026
140.67
144.67
138.37
140.50
139.36
1,545,200
May 18, 2026
136.31
140.23
134.71
139.11
137.99
1,959,600
May 15, 2026
136.96
139.15
135.97
136.87
135.76
2,467,100
May 14, 2026
142.35
142.46
132.36
134.03
132.95
2,265,200
May 13, 2026
143.06
143.89
139.00
141.43
140.29
1,196,800
May 12, 2026
145.70
147.10
144.22
144.73
143.56
1,279,200
May 11, 2026
144.87
146.46
142.93
143.65
142.49
1,306,100
May 8, 2026
144.89
146.66
142.62
145.84
144.66
1,171,600
May 7, 2026
142.39
147.18
142.39
146.03
144.85
1,203,000
May 6, 2026
148.86
148.86
141.81
142.88
141.73
1,932,600
May 5, 2026
150.92
151.47
147.90
149.34
148.13
1,092,300
May 4, 2026
152.95
155.44
152.06
152.52
151.29
1,101,500
May 1, 2026
155.06
156.09
152.95
154.03
152.79
832,200
Apr 30, 2026
152.04
154.22
151.69
153.75
152.51
950,400
Apr 29, 2026
153.36
154.32
152.55
153.75
152.51
734,300
Apr 28, 2026
153.24
154.12
151.83
152.80
151.57
621,900
Apr 27, 2026
150.75
153.15
150.51
151.01
149.79
774,200
Apr 24, 2026
149.73
151.27
148.36
151.15
149.93
685,300
Apr 23, 2026
154.68
155.30
147.35
150.60
149.38
860,300
Apr 22, 2026
155.47
156.23
153.26
155.88
154.62
897,200
Apr 21, 2026
153.77
157.31
152.73
155.50
154.24
1,112,200
Apr 20, 2026
153.89
155.56
153.45
153.87
152.63
578,700
Apr 17, 2026
154.34
154.79
152.74
154.06
152.81
877,600
Apr 16, 2026
153.90
155.54
153.23
154.15
152.90
673,600
Apr 15, 2026
151.83
154.06
151.21
153.40
152.16
904,500
Apr 14, 2026
151.59
153.24
151.11
151.42
150.20
933,400
Apr 13, 2026
147.49
151.43
146.93
151.40
150.18
1,149,100
Apr 10, 2026
151.73
152.39
146.92
147.20
146.01
1,203,300
Apr 9, 2026
157.75
157.75
152.23
153.38
152.14
793,200
Apr 8, 2026
158.06
160.17
157.72
157.98
156.70
647,700
Apr 7, 2026
157.57
161.18
156.98
158.32
157.04
770,700
Apr 6, 2026
158.00
159.69
156.79
158.10
156.82
635,100
Apr 2, 2026
155.28
160.29
154.26
157.48
156.21
1,007,400
Apr 1, 2026
158.15
158.15
154.28
155.63
154.37
997,900
Mar 31, 2026
158.81
159.04
155.56
158.04
156.76
817,300
Mar 30, 2026
155.27
157.07
153.99
156.43
155.17
757,400
Mar 27, 2026
156.78
158.08
152.28
153.31
152.07
1,073,900
Mar 26, 2026
157.19
160.09
156.37
157.20
155.93
949,800
Mar 25, 2026
159.54
161.40
153.58
157.40
156.13
784,000
Mar 24, 2026
162.67
162.67
158.61
158.87
157.59
819,300
Mar 23, 2026
165.62
166.53
162.95
163.30
161.98
674,400
Mar 20, 2026
163.62
166.31
163.29
165.38
164.04
2,400,900
Mar 19, 2026
165.09
168.00
163.67
164.43
163.10
842,500
Mar 18, 2026
165.20
166.83
164.99
165.15
163.82
557,800
Mar 17, 2026
167.62
170.71
166.73
166.77
165.42
737,300
Mar 16, 2026
168.72
168.96
165.04
167.35
166.00
816,500
Mar 13, 2026
167.76
169.56
165.84
168.77
167.41
945,700
Mar 12, 2026
166.24
170.57
165.30
166.34
165.00
1,016,600
Mar 11, 2026
170.73
170.73
165.07
167.01
165.66
792,800
Mar 10, 2026
171.42
172.80
167.34
171.02
169.64
1,336,800
Mar 9, 2026
170.90
172.84
167.99
171.59
170.20
1,133,100
Mar 6, 2026
165.89
171.94
164.47
171.83
170.44
1,053,600
Mar 5, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
166.31
169.03
166.31
167.05
165.70
1,050,500
Mar 4, 2026
168.17
168.89
166.33
168.43
166.46
872,100
Mar 3, 2026
162.16
169.38
161.83
168.75
166.78
1,205,400
Mar 2, 2026
160.51
165.77
158.88
164.20
162.28
770,300
Feb 27, 2026
159.44
163.02
158.00
162.46
160.56
1,118,300
Feb 26, 2026
157.57
162.14
157.39
161.08
159.20
1,134,700
Feb 25, 2026
156.03
156.67
154.76
156.54
154.71
1,036,500
Feb 24, 2026
155.00
158.58
154.86
156.18
154.36
1,085,100
Feb 23, 2026
158.07
159.64
154.82
155.68
153.86
1,611,500
Feb 20, 2026
161.74
161.74
158.29
159.19
157.33
878,800
Feb 19, 2026
158.07
161.43
157.48
161.14
159.26
940,200
Feb 18, 2026
159.00
160.29
157.31
158.76
156.91
1,086,700
Feb 17, 2026
160.84
161.69
158.05
158.59
156.74
1,467,000
Feb 13, 2026
158.16
159.36
156.41
156.69
154.86
1,121,100
Feb 12, 2026
166.85
167.92
154.18
157.47
155.63
2,566,400
Feb 11, 2026
169.55
169.56
165.20
165.65
163.72
1,083,200
Feb 10, 2026
171.13
172.98
169.63
170.62
168.63
1,573,700
Feb 9, 2026
173.83
176.86
170.12
171.56
169.56
1,511,800
Feb 6, 2026
176.66
177.69
170.55
173.36
171.34
1,176,400
Feb 5, 2026
176.44
183.79
175.96
176.96
174.89
1,338,900
Feb 4, 2026
170.76
175.48
167.92
173.78
171.75
1,774,900
Feb 3, 2026
176.55
177.33
165.39
166.16
164.22
1,756,500
Feb 2, 2026
179.29
182.37
178.42
179.18
177.09
1,011,000
Jan 30, 2026
178.21
179.85
176.68
179.21
177.12
920,300
Jan 29, 2026
179.81
181.06
177.00
177.94
175.86
914,700
Jan 28, 2026
179.77
185.02
178.67
179.81
177.71
1,191,900
Jan 27, 2026
182.23
183.11
178.00
178.96
176.87
905,100
Jan 26, 2026
186.07
186.74
179.45
182.94
180.80
666,600
Jan 23, 2026
188.62
189.46
183.71
185.11
182.95
681,200
Jan 22, 2026
187.92
190.17
186.86
188.70
186.50
477,700
Jan 21, 2026
187.14
189.53
186.02
187.82
185.63
693,300
Jan 20, 2026
189.57
190.01
186.68
186.85
184.67
839,300
Jan 16, 2026
190.50
191.02
188.20
190.32
188.10
539,000
Jan 15, 2026
192.79
193.39
190.44
191.25
189.02
456,100
Jan 14, 2026
188.32
192.91
187.86
192.60
190.35
711,000
Jan 13, 2026
190.39
190.51
187.75
188.45
186.25
664,900
Jan 12, 2026
188.89
190.42
188.17
190.27
188.05
398,500
Jan 9, 2026
187.75
190.27
187.26
189.16
186.95
468,300
Jan 8, 2026
186.00
190.12
186.00
187.75
185.56
716,300
Jan 7, 2026
186.07
187.20
184.87
185.97
183.80
503,500
Jan 6, 2026
181.46
186.68
181.23
185.56
183.39
613,300
Jan 5, 2026
178.00
182.49
176.48
181.46
179.34
602,500
Jan 2, 2026
181.92
181.92
177.36
178.35
176.27
937,500
Dec 31, 2025
183.86
184.97
182.38
182.48
180.35
453,000
Dec 30, 2025
186.06
186.90
184.51
184.55
182.40
346,900
Dec 29, 2025
186.13
186.85
185.43
186.42
184.24
453,800
Dec 26, 2025
184.74
186.38
184.65
186.13
183.96
330,600
Dec 24, 2025
184.96
185.74
184.69
185.18
183.02
238,800
Dec 23, 2025
184.60
185.57
183.00
185.31
183.15
449,500
Dec 22, 2025
184.40
186.50
183.26
185.33
183.17
668,600
Dec 19, 2025
183.38
185.01
182.00
184.50
182.35
2,207,100
Dec 18, 2025
188.01
188.40
183.46
184.38
182.23
1,090,200
Dec 17, 2025
186.87
189.77
186.87
188.09
185.89
676,800
Dec 16, 2025
188.64
189.46
186.59
186.91
184.73
783,600
Dec 15, 2025
188.09
189.95
185.64
187.65
185.46
864,400
Dec 12, 2025
187.33
189.35
186.79
187.50
185.31
659,300
Dec 11, 2025
184.56
189.67
182.59
187.18
184.99
817,200
Dec 10, 2025
179.98
185.84
179.97
184.92
182.76
914,200
Dec 9, 2025
180.61
182.13
180.03
180.17
178.07
643,100
Dec 8, 2025
182.68
185.86
179.47
180.99
178.88
1,155,600
Dec 5, 2025
179.98
182.00
178.41
181.71
179.59
813,900
Dec 4, 2025
176.72
181.25
175.67
180.34
178.23
1,082,400
Dec 3, 2025
172.69
176.85
171.91
176.13
174.07
979,500
Dec 2, 2025
0.58
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
173.14
173.87
171.86
172.68
170.66
959,900
Dec 1, 2025
173.53
175.90
172.99
174.20
171.59
773,600
Nov 28, 2025
174.42
175.00
173.85
174.48
171.87
404,200
Nov 26, 2025
173.63
174.55
173.09
173.92
171.32
540,300
Nov 25, 2025
171.31
173.84
171.19
173.62
171.02
578,000
Nov 24, 2025
170.72
171.45
169.42
170.58
168.03
1,001,300
Nov 21, 2025
167.69
172.68
167.66
170.80
168.24
758,400
Nov 20, 2025
167.82
171.94
167.26
167.77
165.26
1,031,800
Nov 19, 2025
164.62
166.40
163.41
165.80
163.32
913,200
Nov 18, 2025
163.15
164.78
162.40
163.94
161.49
937,900
Nov 17, 2025
164.04
164.80
162.84
163.64
161.19
626,100
Nov 14, 2025
165.41
165.78
162.94
164.02
161.57
752,300
Nov 13, 2025
166.42
168.43
165.03
165.27
162.80
814,400
Nov 12, 2025
166.00
167.48
164.44
167.17
164.67
896,400
Nov 11, 2025
162.50
165.89
162.50
165.73
163.25
759,500
Nov 10, 2025
160.74
162.97
159.78
162.61
160.18
850,700
Nov 7, 2025
162.79
163.76
159.81
160.80
158.39
1,045,500
Nov 6, 2025
162.37
164.83
161.03
163.08
160.64
1,330,800
Nov 5, 2025
156.71
160.49
153.67
159.83
157.44
1,595,700
Nov 4, 2025
151.56
152.83
150.29
152.42
150.14
1,175,000
Nov 3, 2025
148.20
151.10
146.49
150.63
148.38
1,158,600
Oct 31, 2025
148.89
151.01
148.59
148.94
146.71
1,303,300
Oct 30, 2025
149.89
151.96
149.54
149.88
147.64
952,000
Oct 29, 2025
153.31
154.40
147.02
149.89
147.65
1,833,000
Oct 28, 2025
156.11
156.39
154.15
154.30
151.99
762,400
Oct 27, 2025
155.25
156.85
153.91
156.30
153.96
776,900
Oct 24, 2025
156.78
156.83
154.93
155.83
153.50
601,000
Oct 23, 2025
156.85
157.12
155.07
155.72
153.39
829,300
Oct 22, 2025
156.38
158.99
155.88
157.00
154.65
1,019,700
Oct 21, 2025
154.14
157.75
154.14
156.92
154.57
775,300
Oct 20, 2025
153.89
155.34
152.54
155.07
152.75
592,900
Oct 17, 2025
153.44
154.02
151.82
152.93
150.64
1,239,600
Oct 16, 2025
154.18
155.96
152.85
152.94
150.65
1,412,000
Oct 15, 2025
153.90
155.42
153.39
154.46
152.15
1,044,600
Oct 14, 2025
151.99
155.08
151.54
154.12
151.81
1,055,600
Oct 13, 2025
151.39
153.07
150.09
152.19
149.91
1,188,100
Oct 10, 2025
149.87
152.40
149.43
151.54
149.27
1,721,400
Oct 9, 2025
149.70
149.70
147.98
149.32
147.09
718,000
Oct 8, 2025
149.55
150.84
148.22
149.43
147.19
1,005,600
Oct 7, 2025
147.69
149.74
147.69
149.64
147.40
907,400
Oct 6, 2025
146.99
148.94
145.38
147.69
145.48
1,482,300
Oct 3, 2025
145.68
147.61
145.32
146.26
144.07
1,869,800
Oct 2, 2025
145.82
147.00
144.12
146.31
144.12
1,576,700
Oct 1, 2025
148.44
148.91
145.64
146.29
144.10
1,712,700
Sep 30, 2025
150.41
150.58
147.59
148.93
146.70
947,200
Sep 29, 2025
150.03
151.81
148.50
151.17
148.91
988,600
Sep 26, 2025
148.84
150.07
148.33
149.38
147.14
1,246,100
Sep 25, 2025
151.50
152.17
148.30
148.45
146.23
1,225,400
Sep 24, 2025
150.15
151.83
150.15
151.50
149.23
884,200
Sep 23, 2025
151.45
151.90
149.39
150.02
147.78
642,800
Sep 22, 2025
152.06
152.83
150.63
151.45
149.18
922,000
Sep 19, 2025
155.05
155.24
151.69
151.97
149.70
3,452,800
Sep 18, 2025
159.48
160.22
154.39
154.47
152.16
1,175,800
Sep 17, 2025
160.00
161.92
159.46
159.78
157.39
696,200
Sep 16, 2025
158.08
159.25
157.36
159.07
156.69
695,400
Sep 15, 2025
160.12
160.78
157.71
158.43
156.06
797,100
Sep 12, 2025
160.30
161.29
159.87
160.12
157.72
693,400
Sep 11, 2025
159.23
161.48
158.91
161.42
159.00
781,200
Sep 10, 2025
162.10
162.31
158.76
159.10
156.72
892,200
Sep 9, 2025
162.28
163.65
161.73
162.75
160.31
652,300
Sep 8, 2025
162.99
162.99
160.43
162.53
160.10
608,900
Sep 5, 2025
0.58
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 5, 2025
161.29
163.18
160.45
162.24
159.81
595,400
