Nasdaq - Delayed Quote
USD
JPMorgan Large Cap Growth R4 (JLGQX)
86.84
-2.54
(-2.84%)
At close: 8:02:46 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
86.84
86.84
86.84
86.84
86.84
-
Oct 29, 2026
89.38
89.38
89.38
89.38
89.38
-
Oct 28, 2026
90.38
90.38
90.38
90.38
90.38
-
Oct 27, 2026
89.84
89.84
89.84
89.84
89.84
-
Oct 26, 2026
88.84
88.84
88.84
88.84
88.84
-
Oct 23, 2026
82.89
82.89
82.89
82.89
82.89
-
Oct 22, 2026
83.02
83.02
83.02
83.02
83.02
-
Oct 21, 2026
84.96
84.96
84.96
84.96
84.96
-
Oct 20, 2026
84.14
84.14
84.14
84.14
84.14
-
Oct 19, 2026
84.15
84.15
84.15
84.15
84.15
-
Oct 16, 2026
83.55
83.55
83.55
83.55
83.55
-
Oct 15, 2026
85.31
85.31
85.31
85.31
85.31
-
Oct 14, 2026
85.47
85.47
85.47
85.47
85.47
-
Oct 13, 2026
87.10
87.10
87.10
87.10
87.10
-
Oct 12, 2026
87.21
87.21
87.21
87.21
87.21
-
Oct 9, 2026
87.67
87.67
87.67
87.67
87.67
-
Oct 8, 2026
86.90
86.90
86.90
86.90
86.90
-
Oct 7, 2026
87.82
87.82
87.82
87.82
87.82
-
Oct 6, 2026
88.11
88.11
88.11
88.11
88.11
-
Oct 5, 2026
87.78
87.78
87.78
87.78
87.78
-
Oct 2, 2026
87.10
87.10
87.10
87.10
87.10
-
Oct 1, 2026
86.28
86.28
86.28
86.28
86.28
-
Sep 30, 2026
86.18
86.18
86.18
86.18
86.18
-
Sep 29, 2026
86.25
86.25
86.25
86.25
86.25
-
Sep 28, 2026
86.25
86.25
86.25
86.25
86.25
-
Sep 25, 2026
86.72
86.72
86.72
86.72
86.72
-
Sep 24, 2026
86.31
86.31
86.31
86.31
86.31
-
Sep 23, 2026
86.09
86.09
86.09
86.09
86.09
-
Sep 22, 2026
86.79
86.79
86.79
86.79
86.79
-
Sep 21, 2026
86.42
86.42
86.42
86.42
86.42
-
Sep 18, 2026
84.65
84.65
84.65
84.65
84.65
-
Sep 17, 2026
84.32
84.32
84.32
84.32
84.32
-
Sep 16, 2026
82.91
82.91
82.91
82.91
82.91
-
Sep 15, 2026
82.94
82.94
82.94
82.94
82.94
-
Sep 14, 2026
83.07
83.07
83.07
83.07
83.07
-
Sep 11, 2026
83.47
83.47
83.47
83.47
83.47
-
Sep 10, 2026
82.82
82.82
82.82
82.82
82.82
-
Sep 9, 2026
83.47
83.47
83.47
83.47
83.47
-
Sep 8, 2026
83.76
83.76
83.76
83.76
83.76
-
Sep 4, 2026
83.95
83.95
83.95
83.95
83.95
-
Sep 3, 2026
83.98
83.98
83.98
83.98
83.98
-
Sep 2, 2026
82.96
82.96
82.96
82.96
82.96
-
Sep 1, 2026
82.59
82.59
82.59
82.59
82.59
-
Aug 31, 2026
83.48
83.48
83.48
83.48
83.48
-
Aug 28, 2026
83.58
83.58
83.58
83.58
83.58
-
Aug 27, 2026
84.43
84.43
84.43
84.43
84.43
-
Aug 26, 2026
83.00
83.00
83.00
83.00
83.00
-
Aug 25, 2026
83.15
83.15
83.15
83.15
83.15
-
Aug 24, 2026
82.63
82.63
82.63
82.63
82.63
-
Aug 21, 2026
83.34
83.34
83.34
83.34
83.34
-
Aug 20, 2026
82.90
82.90
82.90
82.90
82.90
-
Aug 19, 2026
83.47
83.47
83.47
83.47
83.47
-
Aug 18, 2026
83.90
83.90
83.90
83.90
83.90
-
Aug 17, 2026
84.90
84.90
84.90
84.90
84.90
-
Aug 14, 2026
84.91
84.91
84.91
84.91
84.91
-
Aug 13, 2026
85.02
85.02
85.02
85.02
85.02
-
Aug 12, 2026
84.47
84.47
84.47
84.47
84.47
-
Aug 11, 2026
83.54
83.54
83.54
83.54
83.54
-
Aug 10, 2026
84.01
84.01
84.01
84.01
84.01
-
Aug 7, 2026
84.33
84.33
84.33
84.33
84.33
-
Aug 6, 2026
83.47
83.47
83.47
83.47
83.47
-
Aug 5, 2026
83.98
83.98
83.98
83.98
83.98
-
Aug 4, 2026
84.48
84.48
84.48
84.48
84.48
-
Aug 3, 2026
82.01
82.01
82.01
82.01
82.01
-
Jul 31, 2026
80.59
80.59
80.59
80.59
80.59
-
Jul 30, 2026
80.03
80.03
80.03
80.03
80.03
-
Jul 29, 2026
77.03
77.03
77.03
77.03
77.03
-
Jul 28, 2026
79.04
79.04
79.04
79.04
79.04
-
Jul 27, 2026
80.19
80.19
80.19
80.19
80.19
-
Jul 24, 2026
81.05
81.05
81.05
81.05
81.05
-
Jul 23, 2026
82.15
82.15
82.15
82.15
82.15
-
Jul 22, 2026
83.31
83.31
83.31
83.31
83.31
-
Jul 21, 2026
83.36
83.36
83.36
83.36
83.36
-
Jul 20, 2026
81.44
81.44
81.44
81.44
81.44
-
Jul 17, 2026
81.57
81.57
81.57
81.57
81.57
-
Jul 16, 2026
82.47
82.47
82.47
82.47
82.47
-
Jul 15, 2026
84.68
84.68
84.68
84.68
84.68
-
Jul 14, 2026
85.16
85.16
85.16
85.16
85.16
-
Jul 13, 2026
83.70
83.70
83.70
83.70
83.70
-
Jul 10, 2026
85.61
85.61
85.61
85.61
85.61
-
Jul 9, 2026
85.34
85.34
85.34
85.34
85.34
-
Jul 8, 2026
84.02
84.02
84.02
84.02
84.02
-
Jul 7, 2026
83.57
83.57
83.57
83.57
83.57
-
Jul 6, 2026
85.12
85.12
85.12
85.12
85.12
-
Jul 2, 2026
83.75
83.75
83.75
83.75
83.75
-
Jul 1, 2026
85.66
85.66
85.66
85.66
85.66
-
Jun 30, 2026
87.75
87.75
87.75
87.75
87.75
-
Jun 29, 2026
85.95
85.95
85.95
85.95
85.95
-
Jun 26, 2026
83.50
83.50
83.50
83.50
83.50
-
Jun 25, 2026
84.95
84.95
84.95
84.95
84.95
-
Jun 24, 2026
84.32
84.32
84.32
84.32
84.32
-
Jun 23, 2026
84.37
84.37
84.37
84.37
84.37
-
Jun 22, 2026
86.90
86.90
86.90
86.90
86.90
-
Jun 18, 2026
87.04
87.04
87.04
87.04
87.04
-
Jun 17, 2026
85.47
85.47
85.47
85.47
85.47
-
Jun 16, 2026
85.85
85.85
85.85
85.85
85.85
-
Jun 15, 2026
86.80
86.80
86.80
86.80
86.80
-
Jun 12, 2026
84.52
84.52
84.52
84.52
84.52
-
Jun 11, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 10, 2026
81.97
81.97
81.97
81.97
81.97
-
Jun 9, 2026
83.78
83.78
83.78
83.78
83.78
-
Jun 8, 2026
84.46
84.46
84.46
84.46
84.46
-
Jun 5, 2026
84.05
84.05
84.05
84.05
84.05
-
Jun 4, 2026
87.35
87.35
87.35
87.35
87.35
-
Jun 3, 2026
87.38
87.38
87.38
87.38
87.38
-
Jun 2, 2026
88.00
88.00
88.00
88.00
88.00
-
Jun 1, 2026
87.42
87.42
87.42
87.42
87.42
-
May 29, 2026
87.11
87.11
87.11
87.11
87.11
-
May 28, 2026
87.14
87.14
87.14
87.14
87.14
-
May 27, 2026
86.62
86.62
86.62
86.62
86.62
-
May 26, 2026
86.67
86.67
86.67
86.67
86.67
-
May 22, 2026
85.89
85.89
85.89
85.89
85.89
-
May 21, 2026
85.65
85.65
85.65
85.65
85.65
-
May 20, 2026
85.40
85.40
85.40
85.40
85.40
-
May 19, 2026
84.49
84.49
84.49
84.49
84.49
-
May 18, 2026
85.09
85.09
85.09
85.09
85.09
-
May 15, 2026
85.58
85.58
85.58
85.58
85.58
-
May 14, 2026
87.07
87.07
87.07
87.07
87.07
-
May 13, 2026
86.22
86.22
86.22
86.22
86.22
-
May 12, 2026
85.25
85.25
85.25
85.25
85.25
-
May 11, 2026
85.36
85.36
85.36
85.36
85.36
-
May 8, 2026
84.79
84.79
84.79
84.79
84.79
-
May 7, 2026
84.09
84.09
84.09
84.09
84.09
-
May 6, 2026
84.84
84.84
84.84
84.84
84.84
-
May 5, 2026
83.06
83.06
83.06
83.06
83.06
-
May 4, 2026
82.48
82.48
82.48
82.48
82.48
-
May 1, 2026
82.65
82.65
82.65
82.65
82.65
-
Apr 30, 2026
82.38
82.38
82.38
82.38
82.38
-
Apr 29, 2026
81.22
81.22
81.22
81.22
81.22
-
Apr 28, 2026
81.46
81.46
81.46
81.46
81.46
-
Apr 27, 2026
82.09
82.09
82.09
82.09
82.09
-
Apr 24, 2026
82.09
82.09
82.09
82.09
82.09
-
Apr 23, 2026
81.48
81.48
81.48
81.48
81.48
-
Apr 22, 2026
81.72
81.72
81.72
81.72
81.72
-
Apr 21, 2026
80.45
80.45
80.45
80.45
80.45
-
Apr 20, 2026
81.28
81.28
81.28
81.28
81.28
-
Apr 17, 2026
81.62
81.62
81.62
81.62
81.62
-
Apr 16, 2026
80.36
80.36
80.36
80.36
80.36
-
Apr 15, 2026
80.48
80.48
80.48
80.48
80.48
-
Apr 14, 2026
79.80
79.80
79.80
79.80
79.80
-
Apr 13, 2026
78.63
78.63
78.63
78.63
78.63
-
Apr 10, 2026
78.17
78.17
78.17
78.17
78.17
-
Apr 9, 2026
78.09
78.09
78.09
78.09
78.09
-
Apr 8, 2026
77.65
77.65
77.65
77.65
77.65
-
Apr 7, 2026
75.61
75.61
75.61
75.61
75.61
-
Apr 6, 2026
75.58
75.58
75.58
75.58
75.58
-
Apr 2, 2026
75.37
75.37
75.37
75.37
75.37
-
Apr 1, 2026
75.35
75.35
75.35
75.35
75.35
-
Mar 31, 2026
74.63
74.63
74.63
74.63
74.63
-
Mar 30, 2026
72.12
72.12
72.12
72.12
72.12
-
Mar 27, 2026
72.58
72.58
72.58
72.58
72.58
-
Mar 26, 2026
73.73
73.73
73.73
73.73
73.73
-
Mar 25, 2026
75.56
75.56
75.56
75.56
75.56
-
Mar 24, 2026
74.91
74.91
74.91
74.91
74.91
-
Mar 23, 2026
75.19
75.19
75.19
75.19
75.19
-
Mar 20, 2026
74.13
74.13
74.13
74.13
74.13
-
Mar 19, 2026
75.55
75.55
75.55
75.55
75.55
-
Mar 18, 2026
75.74
75.74
75.74
75.74
75.74
-
Mar 17, 2026
76.80
76.80
76.80
76.80
76.80
-
Mar 16, 2026
76.64
76.64
76.64
76.64
76.64
-
Mar 13, 2026
75.69
75.69
75.69
75.69
75.69
-
Mar 12, 2026
76.29
76.29
76.29
76.29
76.29
-
Mar 11, 2026
77.56
77.56
77.56
77.56
77.56
-
Mar 10, 2026
77.58
77.58
77.58
77.58
77.58
-
Mar 9, 2026
77.45
77.45
77.45
77.45
77.45
-
Mar 6, 2026
76.28
76.28
76.28
76.28
76.28
-
Mar 5, 2026
77.28
77.28
77.28
77.28
77.28
-
Mar 4, 2026
78.10
78.10
78.10
78.10
78.10
-
Mar 3, 2026
77.54
77.54
77.54
77.54
77.54
-
Mar 2, 2026
78.47
78.47
78.47
78.47
78.47
-
Feb 27, 2026
78.55
78.55
78.55
78.55
78.55
-
Feb 26, 2026
79.10
79.10
79.10
79.10
79.10
-
Feb 25, 2026
79.95
79.95
79.95
79.95
79.95
-
Feb 24, 2026
79.34
79.34
79.34
79.34
79.34
-
Feb 23, 2026
78.75
78.75
78.75
78.75
78.75
-
Feb 20, 2026
79.41
79.41
79.41
79.41
79.41
-
Feb 19, 2026
78.81
78.81
78.81
78.81
78.81
-
Feb 18, 2026
78.86
78.86
78.86
78.86
78.86
-
Feb 17, 2026
78.47
78.47
78.47
78.47
78.47
-
Feb 13, 2026
78.20
78.20
78.20
78.20
78.20
-
Feb 12, 2026
78.59
78.59
78.59
78.59
78.59
-
Feb 11, 2026
79.79
79.79
79.79
79.79
79.79
-
Feb 10, 2026
79.77
79.77
79.77
79.77
79.77
-
Feb 9, 2026
80.17
80.17
80.17
80.17
80.17
-
Feb 6, 2026
79.66
79.66
79.66
79.66
79.66
-
Feb 5, 2026
77.95
77.95
77.95
77.95
77.95
-
Feb 4, 2026
78.79
78.79
78.79
78.79
78.79
-
Feb 3, 2026
80.10
80.10
80.10
80.10
80.10
-
Feb 2, 2026
80.98
80.98
80.98
80.98
80.98
-
Jan 30, 2026
80.59
80.59
80.59
80.59
80.59
-
Jan 29, 2026
81.18
81.18
81.18
81.18
81.18
-
Jan 28, 2026
81.67
81.67
81.67
81.67
81.67
-
Jan 27, 2026
81.84
81.84
81.84
81.84
81.84
-
Jan 26, 2026
81.10
81.10
81.10
81.10
81.10
-
Jan 23, 2026
80.65
80.65
80.65
80.65
80.65
-
Jan 22, 2026
80.46
80.46
80.46
80.46
80.46
-
Jan 21, 2026
79.92
79.92
79.92
79.92
79.92
-
Jan 20, 2026
79.41
79.41
79.41
79.41
79.41
-
Jan 16, 2026
81.48
81.48
81.48
81.48
81.48
-
Jan 15, 2026
81.60
81.60
81.60
81.60
81.60
-
Jan 14, 2026
81.52
81.52
81.52
81.52
81.52
-
Jan 13, 2026
82.52
82.52
82.52
82.52
82.52
-
Jan 12, 2026
82.48
82.48
82.48
82.48
82.48
-
Jan 9, 2026
81.94
81.94
81.94
81.94
81.94
-
Jan 8, 2026
81.45
81.45
81.45
81.45
81.45
-
Jan 7, 2026
82.41
82.41
82.41
82.41
82.41
-
Jan 6, 2026
82.32
82.32
82.32
82.32
82.32
-
Jan 5, 2026
82.02
82.02
82.02
82.02
82.02
-
Jan 2, 2026
81.61
81.61
81.61
81.61
81.61
-
Dec 31, 2025
81.59
81.59
81.59
81.59
81.59
-
Dec 30, 2025
82.23
82.23
82.23
82.23
82.23
-
Dec 29, 2025
82.51
82.51
82.51
82.51
82.51
-
Dec 26, 2025
83.02
83.02
83.02
83.02
83.02
-
Dec 24, 2025
83.08
83.08
83.08
83.08
83.08
-
Dec 23, 2025
82.90
82.90
82.90
82.90
82.90
-
Dec 22, 2025
82.36
82.36
82.36
82.36
82.36
-
Dec 19, 2025
81.89
81.89
81.89
81.89
81.89
-
Dec 18, 2025
0.014
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
80.59
80.59
80.59
80.59
80.59
-
Dec 17, 2025
79.74
79.74
79.74
79.74
79.73
-
Dec 16, 2025
81.47
81.47
81.47
81.47
81.46
-
Dec 15, 2025
81.20
81.20
81.20
81.20
81.19
-
Dec 12, 2025
81.74
81.74
81.74
81.74
81.73
-
Dec 11, 2025
9.325
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
83.27
83.27
83.27
83.27
83.26
-
Dec 10, 2025
92.84
92.84
92.84
92.84
83.50
-
Dec 9, 2025
92.63
92.63
92.63
92.63
83.31
-
Dec 8, 2025
92.54
92.54
92.54
92.54
83.23
-
Dec 5, 2025
92.44
92.44
92.44
92.44
83.14
-
Dec 4, 2025
92.34
92.34
92.34
92.34
83.05
-
Dec 3, 2025
91.87
91.87
91.87
91.87
82.63
-
Dec 2, 2025
91.82
91.82
91.82
91.82
82.58
-
Dec 1, 2025
91.33
91.33
91.33
91.33
82.14
-
Nov 28, 2025
91.88
91.88
91.88
91.88
82.64
-
Nov 26, 2025
91.30
91.30
91.30
91.30
82.12
-
Nov 25, 2025
90.43
90.43
90.43
90.43
81.33
-
Nov 24, 2025
89.98
89.98
89.98
89.98
80.93
-
Nov 21, 2025
87.54
87.54
87.54
87.54
78.73
-
Nov 20, 2025
87.41
87.41
87.41
87.41
78.62
-
Nov 19, 2025
89.54
89.54
89.54
89.54
80.53
-
Nov 18, 2025
88.87
88.87
88.87
88.87
79.93
-
Nov 17, 2025
89.89
89.89
89.89
89.89
80.85
-
Nov 14, 2025
90.64
90.64
90.64
90.64
81.52
-
Nov 13, 2025
90.27
90.27
90.27
90.27
81.19
-
Nov 12, 2025
92.70
92.70
92.70
92.70
83.37
-
Nov 11, 2025
92.96
92.96
92.96
92.96
83.61
-
Nov 10, 2025
93.37
93.37
93.37
93.37
83.98
-
Nov 7, 2025
91.27
91.27
91.27
91.27
82.09
-
Nov 6, 2025
91.34
91.34
91.34
91.34
82.15
-
Nov 5, 2025
93.15
93.15
93.15
93.15
83.78
-
Nov 4, 2025
92.93
92.93
92.93
92.93
83.58
-
Nov 3, 2025
94.86
94.86
94.86
94.86
85.32
-
Oct 31, 2025
94.78
94.78
94.78
94.78
85.25
-
