NYSE - Nasdaq Real Time Price
USD
Nuveen Preferred & Income Opportunities Fund (JPC)
6.96
+0.06
(+0.87%)
At close: October 30 at 4:00:02 PM EDT
6.95
-0.01
(-0.12%)
After hours: October 30 at 6:27:07 PM EDT
Trade JPC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.90
6.96
6.85
6.96
6.96
1,606,400
Oct 29, 2026
6.80
6.92
6.78
6.90
6.90
2,202,600
Oct 28, 2026
6.82
6.86
6.78
6.80
6.80
1,890,700
Oct 27, 2026
6.72
6.82
6.70
6.80
6.80
1,159,900
Oct 26, 2026
6.76
6.77
6.70
6.72
6.72
1,537,300
Oct 23, 2026
6.69
6.74
6.62
6.71
6.71
1,607,700
Oct 22, 2026
6.80
6.86
6.68
6.69
6.69
1,987,100
Oct 21, 2026
6.83
6.89
6.76
6.80
6.80
2,395,800
Oct 20, 2026
6.75
6.82
6.74
6.80
6.80
1,909,800
Oct 19, 2026
6.80
6.82
6.72
6.76
6.76
2,643,900
Oct 16, 2026
6.86
6.86
6.76
6.78
6.78
2,671,800
Oct 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
6.72
6.84
6.70
6.80
6.80
4,456,400
Oct 14, 2026
6.81
6.84
6.70
6.72
6.66
3,796,100
Oct 13, 2026
6.80
6.91
6.77
6.85
6.79
3,047,400
Oct 12, 2026
6.80
6.84
6.75
6.76
6.70
2,182,100
Oct 9, 2026
6.65
6.77
6.62
6.75
6.69
2,260,500
Oct 8, 2026
6.64
6.65
6.55
6.65
6.59
2,758,800
Oct 7, 2026
6.63
6.65
6.56
6.64
6.58
2,277,200
Oct 6, 2026
6.66
6.74
6.57
6.74
6.68
3,676,000
Oct 5, 2026
6.81
6.90
6.60
6.63
6.57
3,679,600
Oct 2, 2026
7.00
7.01
6.90
6.91
6.85
1,755,200
Oct 1, 2026
6.87
6.92
6.76
6.89
6.83
2,516,400
Sep 30, 2026
6.80
6.88
6.80
6.82
6.76
4,229,600
Sep 29, 2026
6.73
6.80
6.66
6.80
6.74
2,989,800
Sep 28, 2026
6.77
6.78
6.63
6.76
6.70
2,201,400
Sep 25, 2026
6.84
6.90
6.81
6.82
6.76
2,374,800
Sep 24, 2026
6.82
6.88
6.78
6.80
6.74
2,165,100
Sep 23, 2026
6.95
6.97
6.81
6.84
6.78
1,999,500
Sep 22, 2026
6.98
7.02
6.93
6.97
6.90
2,023,900
Sep 21, 2026
7.11
7.12
6.96
6.98
6.91
3,196,300
Sep 18, 2026
7.09
7.11
7.04
7.11
7.04
1,291,000
Sep 17, 2026
7.08
7.13
7.04
7.13
7.06
2,109,700
Sep 16, 2026
7.01
7.08
6.99
7.04
6.97
2,056,400
Sep 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
7.02
7.02
6.94
6.99
6.92
2,713,000
Sep 14, 2026
7.11
7.12
6.99
7.07
6.94
2,469,700
Sep 11, 2026
7.19
7.20
7.11
7.15
7.02
1,641,900
Sep 10, 2026
7.13
7.21
7.12
7.16
7.03
1,773,200
Sep 9, 2026
7.30
7.32
7.18
7.18
7.05
2,442,700
Sep 8, 2026
7.32
7.34
7.31
7.33
7.20
1,685,500
Sep 4, 2026
7.36
7.37
7.31
7.33
7.20
1,780,700
Sep 3, 2026
7.36
7.39
7.36
7.37
7.24
978,300
Sep 2, 2026
7.40
7.41
7.35
7.36
7.23
1,198,600
Sep 1, 2026
7.31
7.39
7.31
7.37
7.24
1,186,300
Aug 31, 2026
7.33
7.38
7.30
7.34
7.21
1,741,200
Aug 28, 2026
7.48
7.48
7.34
7.38
7.25
1,853,900
Aug 27, 2026
7.48
7.50
7.45
7.47
7.33
972,300
Aug 26, 2026
7.52
7.55
7.46
7.49
7.35
1,127,700
Aug 25, 2026
7.50
7.54
7.50
7.54
7.40
1,135,600
Aug 24, 2026
7.51
7.53
7.45
7.50
7.36
1,418,300
Aug 21, 2026
7.48
7.53
7.46
7.51
7.37
898,100
Aug 20, 2026
7.58
7.59
7.45
7.45
7.31
1,292,300
Aug 19, 2026
7.64
7.67
7.57
7.59
7.45
1,465,700
Aug 18, 2026
7.66
7.69
7.61
7.64
7.50
946,900
Aug 17, 2026
7.66
7.70
7.65
7.66
7.52
1,021,200
Aug 14, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
7.65
7.70
7.65
7.67
7.53
788,700
Aug 13, 2026
7.72
7.73
7.70
7.70
7.50
1,269,200
Aug 12, 2026
7.75
7.76
7.71
7.71
7.51
1,311,700
Aug 11, 2026
7.81
7.83
7.72
7.75
7.55
1,187,700
Aug 10, 2026
7.72
7.82
7.72
7.80
7.60
939,600
Aug 7, 2026
7.73
7.74
7.69
7.73
7.53
1,435,900
Aug 6, 2026
7.75
7.75
7.71
7.73
7.53
581,200
Aug 5, 2026
7.75
7.77
7.71
7.74
7.54
872,100
Aug 4, 2026
7.79
7.80
7.76
7.76
7.56
648,100
Aug 3, 2026
7.75
7.79
7.73
7.76
7.56
1,115,200
Jul 31, 2026
7.68
7.74
7.68
7.69
7.49
860,700
Jul 30, 2026
7.68
7.70
7.64
7.67
7.47
1,084,100
Jul 29, 2026
7.74
7.74
7.67
7.68
7.48
700,700
Jul 28, 2026
7.72
7.81
7.70
7.72
7.52
682,800
Jul 27, 2026
7.75
7.75
7.68
7.69
7.49
738,800
Jul 24, 2026
7.72
7.72
7.67
7.70
7.50
648,500
Jul 23, 2026
7.75
7.75
7.69
7.70
7.50
848,500
Jul 22, 2026
7.83
7.83
7.76
7.77
7.57
724,100
Jul 21, 2026
7.83
7.85
7.81
7.81
7.61
829,100
Jul 20, 2026
7.81
7.84
7.78
7.81
7.61
1,178,800
Jul 17, 2026
7.82
7.84
7.76
7.78
7.58
555,700
Jul 16, 2026
7.85
7.85
7.81
7.83
7.62
700,600
Jul 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
7.81
7.87
7.81
7.85
7.64
769,900
Jul 14, 2026
7.88
7.88
7.83
7.88
7.61
904,600
Jul 13, 2026
7.90
7.90
7.83
7.85
7.58
857,400
Jul 10, 2026
7.92
7.92
7.86
7.89
7.62
648,200
Jul 9, 2026
7.89
7.90
7.82
7.90
7.63
853,500
Jul 8, 2026
7.88
7.91
7.87
7.88
7.61
839,200
Jul 7, 2026
7.87
7.89
7.85
7.89
7.62
729,200
Jul 6, 2026
7.87
7.89
7.84
7.85
7.58
854,800
Jul 2, 2026
7.87
7.89
7.84
7.87
7.60
790,400
Jul 1, 2026
7.87
7.92
7.84
7.84
7.57
1,031,200
Jun 30, 2026
7.86
7.89
7.84
7.88
7.61
1,070,600
Jun 29, 2026
7.79
7.85
7.70
7.85
7.58
1,087,300
Jun 26, 2026
7.75
7.81
7.73
7.77
7.51
896,400
Jun 25, 2026
7.77
7.82
7.75
7.76
7.50
1,314,300
Jun 24, 2026
7.76
7.79
7.74
7.76
7.50
823,800
Jun 23, 2026
7.72
7.79
7.71
7.74
7.48
857,700
Jun 22, 2026
7.80
7.84
7.73
7.74
7.48
1,097,900
Jun 18, 2026
7.82
7.85
7.81
7.82
7.55
733,700
Jun 17, 2026
7.83
7.86
7.78
7.79
7.52
806,600
Jun 16, 2026
7.83
7.86
7.79
7.82
7.55
679,900
Jun 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
7.74
7.85
7.74
7.83
7.56
1,036,900
Jun 12, 2026
7.83
7.83
7.76
7.79
7.46
877,900
Jun 11, 2026
7.77
7.83
7.75
7.81
7.48
768,800
Jun 10, 2026
7.78
7.84
7.76
7.78
7.45
836,100
Jun 9, 2026
7.78
7.82
7.74
7.79
7.46
815,600
Jun 8, 2026
7.82
7.85
7.75
7.80
7.47
1,012,900
Jun 5, 2026
7.82
7.90
7.78
7.81
7.48
800,400
Jun 4, 2026
7.80
7.85
7.79
7.83
7.50
776,900
Jun 3, 2026
7.81
7.85
7.81
7.81
7.48
755,600
Jun 2, 2026
7.90
8.00
7.82
7.86
7.53
1,104,600
Jun 1, 2026
7.96
8.00
7.89
7.90
7.57
1,429,000
May 29, 2026
7.94
7.97
7.89
7.96
7.63
1,067,400
May 28, 2026
7.91
7.96
7.91
7.95
7.62
615,200
May 27, 2026
7.91
7.93
7.89
7.93
7.60
828,100
May 26, 2026
7.85
7.90
7.83
7.90
7.57
878,000
May 22, 2026
7.80
7.84
7.78
7.83
7.50
764,500
May 21, 2026
7.75
7.81
7.73
7.77
7.44
1,190,500
May 20, 2026
7.67
7.82
7.65
7.79
7.46
1,287,000
May 19, 2026
7.66
7.69
7.60
7.65
7.33
1,420,400
May 18, 2026
7.75
7.80
7.67
7.69
7.37
1,610,300
May 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
7.83
7.86
7.78
7.78
7.45
880,200
May 14, 2026
8.00
8.00
7.93
7.95
7.56
805,300
May 13, 2026
8.01
8.03
7.97
7.98
7.59
769,300
May 12, 2026
8.00
8.02
7.96
8.01
7.61
976,800
May 11, 2026
8.03
8.04
7.98
7.99
7.60
1,113,400
May 8, 2026
8.02
8.03
8.01
8.03
7.63
563,500
May 7, 2026
8.04
8.04
8.00
8.00
7.60
828,700
May 6, 2026
8.01
8.04
8.01
8.04
7.64
823,000
May 5, 2026
7.99
8.01
7.97
7.99
7.60
724,400
May 4, 2026
8.02
8.03
7.96
7.97
7.58
1,109,600
May 1, 2026
8.05
8.06
7.99
8.02
7.62
1,167,500
Apr 30, 2026
7.93
7.99
7.91
7.98
7.59
1,003,500
Apr 29, 2026
7.95
7.95
7.87
7.90
7.51
648,900
Apr 28, 2026
7.95
7.96
7.92
7.94
7.55
699,000
Apr 27, 2026
7.95
7.98
7.94
7.97
7.58
558,400
Apr 24, 2026
7.94
7.96
7.93
7.95
7.56
886,400
Apr 23, 2026
7.93
7.96
7.90
7.94
7.55
690,700
Apr 22, 2026
7.96
7.97
7.93
7.96
7.57
704,700
Apr 21, 2026
7.93
7.96
7.91
7.93
7.54
806,300
Apr 20, 2026
7.91
7.94
7.89
7.91
7.52
787,400
Apr 17, 2026
7.93
7.95
7.90
7.90
7.51
1,197,800
Apr 16, 2026
7.94
7.95
7.85
7.86
7.47
701,700
Apr 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
7.87
7.94
7.86
7.93
7.54
618,500
Apr 14, 2026
7.94
7.96
7.91
7.94
7.49
835,800
Apr 13, 2026
7.86
7.96
7.86
7.94
7.49
729,000
Apr 10, 2026
7.90
7.92
7.87
7.91
7.46
675,000
Apr 9, 2026
7.79
7.89
7.73
7.89
7.44
805,600
Apr 8, 2026
7.80
7.85
7.71
7.76
7.32
1,030,100
Apr 7, 2026
7.68
7.69
7.55
7.63
7.20
847,200
Apr 6, 2026
7.66
7.71
7.59
7.66
7.22
1,352,500
Apr 2, 2026
7.67
7.75
7.64
7.66
7.22
1,176,800
Apr 1, 2026
7.68
7.79
7.64
7.79
7.35
1,519,900
Mar 31, 2026
7.43
7.62
7.39
7.54
7.11
2,670,400
Mar 30, 2026
7.46
7.48
7.22
7.25
6.84
2,419,300
Mar 27, 2026
7.67
7.70
7.32
7.42
7.00
3,020,500
Mar 26, 2026
7.82
7.86
7.65
7.65
7.21
1,793,700
Mar 25, 2026
7.81
7.92
7.81
7.90
7.45
1,897,100
Mar 24, 2026
7.79
7.81
7.75
7.81
7.37
1,760,600
Mar 23, 2026
7.82
7.85
7.75
7.83
7.38
1,708,500
Mar 20, 2026
7.98
7.98
7.72
7.77
7.33
2,211,800
Mar 19, 2026
8.00
8.01
7.97
7.99
7.53
991,000
Mar 18, 2026
8.05
8.08
8.03
8.03
7.57
913,900
Mar 17, 2026
8.01
8.06
8.00
8.05
7.59
1,001,600
Mar 16, 2026
7.99
8.02
7.97
8.00
7.54
1,162,200
Mar 13, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
7.99
8.00
7.94
7.95
7.50
848,600
Mar 12, 2026
8.05
8.05
7.97
8.01
7.49
1,509,300
Mar 11, 2026
8.05
8.10
8.04
8.05
7.53
929,700
Mar 10, 2026
8.04
8.08
8.03
8.08
7.56
917,800
Mar 9, 2026
8.00
8.06
7.98
8.04
7.52
1,415,300
Mar 6, 2026
8.13
8.13
8.06
8.07
7.55
1,157,400
Mar 5, 2026
8.17
8.17
8.13
8.14
7.62
673,300
Mar 4, 2026
8.15
8.18
8.11
8.18
7.65
863,600
Mar 3, 2026
8.21
8.21
8.12
8.14
7.62
1,362,700
Mar 2, 2026
8.20
8.25
8.19
8.24
7.71
1,387,100
Feb 27, 2026
8.23
8.23
8.19
8.21
7.68
860,000
Feb 26, 2026
8.23
8.23
8.20
8.23
7.70
609,100
Feb 25, 2026
8.22
8.23
8.20
8.23
7.70
794,600
Feb 24, 2026
8.19
8.22
8.16
8.22
7.69
902,500
Feb 23, 2026
8.16
8.20
8.16
8.17
7.64
819,100
Feb 20, 2026
8.17
8.20
8.16
8.20
7.67
859,600
Feb 19, 2026
8.17
8.20
8.13
8.16
7.63
1,156,900
Feb 18, 2026
8.24
8.24
8.17
8.19
7.66
1,201,100
Feb 17, 2026
8.24
8.25
8.19
8.24
7.71
1,095,300
Feb 13, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
8.23
8.25
8.19
8.25
7.72
880,600
Feb 12, 2026
8.30
8.30
8.25
8.27
7.68
840,700
Feb 11, 2026
8.28
8.29
8.27
8.29
7.70
790,600
Feb 10, 2026
8.25
8.27
8.23
8.26
7.67
933,000
Feb 9, 2026
8.27
8.27
8.25
8.25
7.66
797,200
Feb 6, 2026
8.26
8.28
8.23
8.27
7.68
1,144,300
Feb 5, 2026
8.25
8.26
8.18
8.26
7.67
1,500,200
Feb 4, 2026
8.23
8.24
8.21
8.24
7.65
1,183,400
Feb 3, 2026
8.19
8.21
8.17
8.21
7.62
1,157,900
Feb 2, 2026
8.18
8.21
8.15
8.19
7.60
1,383,600
Jan 30, 2026
8.14
8.17
8.13
8.16
7.58
993,100
Jan 29, 2026
8.12
8.15
8.11
8.14
7.56
825,500
Jan 28, 2026
8.15
8.15
8.12
8.14
7.56
605,100
Jan 27, 2026
8.14
8.15
8.13
8.15
7.57
922,600
Jan 26, 2026
8.14
8.15
8.13
8.14
7.56
888,600
Jan 23, 2026
8.10
8.15
8.09
8.14
7.56
637,500
Jan 22, 2026
8.14
8.14
8.11
8.12
7.54
1,239,300
Jan 21, 2026
8.09
8.14
8.08
8.14
7.56
1,429,500
Jan 20, 2026
8.00
8.07
7.98
8.07
7.49
1,538,600
Jan 16, 2026
8.06
8.07
8.02
8.03
7.46
2,076,400
Jan 15, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
8.11
8.12
8.06
8.06
7.48
1,205,400
Jan 14, 2026
8.16
8.18
8.14
8.16
7.52
1,124,600
Jan 13, 2026
8.19
8.19
8.16
8.17
7.53
1,119,200
Jan 12, 2026
8.16
8.18
8.14
8.17
7.53
734,500
Jan 9, 2026
8.16
8.18
8.15
8.16
7.52
730,900
Jan 8, 2026
8.14
8.17
8.14
8.15
7.51
810,700
Jan 7, 2026
8.16
8.16
8.14
8.14
7.50
799,100
Jan 6, 2026
8.11
8.16
8.10
8.16
7.52
953,300
Jan 5, 2026
8.12
8.12
8.07
8.11
7.47
1,071,500
Jan 2, 2026
8.15
8.15
8.06
8.09
7.45
1,231,500
Dec 31, 2025
8.16
8.16
8.09
8.11
7.47
1,345,800
Dec 30, 2025
8.10
8.12
8.09
8.12
7.48
1,011,200
Dec 29, 2025
8.08
8.11
8.07
8.08
7.44
711,300
Dec 26, 2025
8.09
8.10
8.09
8.10
7.46
582,000
Dec 24, 2025
8.07
8.09
8.06
8.09
7.45
419,600
Dec 23, 2025
8.05
8.07
8.05
8.05
7.42
959,800
Dec 22, 2025
8.09
8.10
8.06
8.06
7.43
723,300
Dec 19, 2025
8.09
8.09
8.07
8.09
7.45
805,400
Dec 18, 2025
8.07
8.09
8.04
8.05
7.42
724,300
Dec 17, 2025
8.07
8.07
8.03
8.05
7.42
776,500
Dec 16, 2025
8.10
8.10
8.03
8.05
7.42
1,108,300
Dec 15, 2025
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
8.13
8.13
8.06
8.10
7.46
989,400
Dec 12, 2025
8.17
8.17
8.13
8.16
7.46
828,100
Dec 11, 2025
8.13
8.16
8.11
8.16
7.46
1,146,600
Dec 10, 2025
8.13
8.16
8.12
8.16
7.46
1,212,600
Dec 9, 2025
8.18
8.19
8.13
8.13
7.43
1,154,200
Dec 8, 2025
8.24
8.24
8.17
8.20
7.50
1,135,300
Dec 5, 2025
8.23
8.27
8.23
8.24
7.53
1,090,400
Dec 4, 2025
8.27
8.28
8.23
8.27
7.56
1,825,100
Dec 3, 2025
8.15
8.29
8.13
8.29
7.58
2,143,700
Dec 2, 2025
8.17
8.17
8.13
8.14
7.44
914,200
Dec 1, 2025
8.18
8.22
8.17
8.18
7.48
1,512,300
Nov 28, 2025
8.16
8.21
8.15
8.21
7.51
897,800
Nov 26, 2025
8.13
8.16
8.09
8.16
7.46
691,600
Nov 25, 2025
7.99
8.11
7.97
8.11
7.41
1,490,700
Nov 24, 2025
7.95
7.98
7.93
7.97
7.29
1,159,500
Nov 21, 2025
7.90
7.96
7.87
7.92
7.24
1,053,700
Nov 20, 2025
7.99
8.01
7.84
7.88
7.20
1,897,200
Nov 19, 2025
8.02
8.03
7.96
7.96
7.28
1,792,100
Nov 18, 2025
8.02
8.05
8.00
8.04
7.35
913,400
Nov 17, 2025
8.08
8.09
8.00
8.02
7.33
1,554,800
Nov 14, 2025
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
8.00
8.08
7.99
8.08
7.39
1,252,000
Nov 13, 2025
8.17
8.17
8.11
8.11
7.35
890,300
Nov 12, 2025
8.15
8.17
8.14
8.14
7.38
968,100
Nov 11, 2025
8.15
8.17
8.14
8.17
7.41
801,200
Nov 10, 2025
8.12
8.15
8.12
8.15
7.39
871,700
Nov 7, 2025
8.10
8.15
8.07
8.12
7.36
948,300
Nov 6, 2025
8.15
8.16
8.08
8.10
7.34
1,463,100
Nov 5, 2025
8.14
8.16
8.13
8.13
7.37
685,800
Nov 4, 2025
8.14
8.15
8.12
8.12
7.36
975,200
Nov 3, 2025
8.19
8.19
8.15
8.16
7.40
1,227,100
Oct 31, 2025
8.15
8.19
8.13
8.16
7.40
1,096,700
