Buenos Aires - Delayed Quote
ARS
JPMorgan Chase & Co. (JPM.BA)
37,320.00
-460.00
(-1.22%)
At close: October 30 at 4:57:45 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37,800.00
37,840.00
37,100.00
37,240.00
37,240.00
21,113
Oct 29, 2026
37,800.00
38,220.00
37,720.00
37,780.00
37,780.00
54,446
Oct 28, 2026
37,380.00
37,700.00
36,880.00
37,600.00
37,600.00
14,059
Oct 27, 2026
37,580.00
37,780.00
37,000.00
37,060.00
37,060.00
10,610
Oct 26, 2026
36,740.00
37,540.00
36,720.00
37,380.00
37,380.00
20,895
Oct 23, 2026
36,540.00
36,740.00
36,200.00
36,600.00
36,600.00
17,465
Oct 22, 2026
36,520.00
36,940.00
36,380.00
36,740.00
36,740.00
21,755
Oct 21, 2026
36,480.00
36,640.00
36,200.00
36,520.00
36,520.00
40,724
Oct 20, 2026
36,180.00
36,900.00
36,060.00
36,480.00
36,480.00
49,917
Oct 19, 2026
36,700.00
36,700.00
36,100.00
36,180.00
36,180.00
15,617
Oct 16, 2026
36,260.00
37,200.00
36,260.00
36,640.00
36,640.00
91,287
Oct 15, 2026
36,200.00
36,440.00
35,920.00
36,120.00
36,120.00
101,724
Oct 14, 2026
35,440.00
36,200.00
35,400.00
36,120.00
36,120.00
53,375
Oct 13, 2026
36,280.00
37,240.00
35,580.00
35,800.00
35,800.00
129,280
Oct 9, 2026
35,880.00
35,940.00
35,560.00
35,920.00
35,920.00
113,768
Oct 8, 2026
35,280.00
35,760.00
35,000.00
35,720.00
35,720.00
81,572
Oct 7, 2026
35,420.00
35,520.00
35,000.00
35,440.00
35,440.00
56,907
Oct 6, 2026
168.74
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
35,700.00
35,780.00
35,420.00
35,700.00
35,700.00
84,667
Oct 5, 2026
36,040.00
36,040.00
35,500.00
35,620.00
35,619.89
26,510
Oct 2, 2026
36,300.00
36,320.00
35,760.00
36,060.00
36,059.89
21,169
Oct 1, 2026
35,680.00
36,180.00
35,140.00
36,140.00
36,139.89
21,846
Sep 30, 2026
36,140.00
36,180.00
35,600.00
35,640.00
35,639.89
25,345
Sep 29, 2026
36,440.00
36,600.00
35,920.00
36,080.00
36,079.89
33,182
Sep 28, 2026
37,180.00
37,180.00
36,340.00
36,360.00
36,359.89
15,730
Sep 25, 2026
37,000.00
37,100.00
36,580.00
37,040.00
37,039.89
16,413
Sep 24, 2026
36,320.00
36,500.00
35,940.00
36,460.00
36,459.89
15,285
Sep 23, 2026
36,280.00
36,460.00
36,020.00
36,180.00
36,179.89
38,851
Sep 22, 2026
37,600.00
37,600.00
36,020.00
36,320.00
36,319.89
60,569
Sep 21, 2026
37,560.00
37,820.00
37,320.00
37,460.00
37,459.88
23,089
Sep 18, 2026
37,000.00
37,240.00
36,700.00
37,160.00
37,159.89
21,254
Sep 17, 2026
37,740.00
37,740.00
36,740.00
37,100.00
37,099.89
59,252
Sep 16, 2026
37,580.00
37,760.00
36,720.00
37,200.00
37,199.88
16,619
Sep 15, 2026
37,440.00
37,740.00
36,520.00
37,660.00
37,659.88
35,567
Sep 14, 2026
37,660.00
38,080.00
36,980.00
37,300.00
37,299.88
14,518
Sep 11, 2026
38,100.00
38,380.00
37,760.00
38,060.00
38,059.88
12,255
Sep 10, 2026
37,780.00
37,780.00
37,320.00
37,660.00
37,659.88
21,341
Sep 9, 2026
37,340.00
37,920.00
37,120.00
37,820.00
37,819.88
9,675
Sep 8, 2026
38,260.00
38,260.00
37,500.00
37,580.00
37,579.88
21,280
Sep 7, 2026
38,100.00
38,900.00
37,600.00
38,560.00
38,559.88
3,247
Sep 4, 2026
38,480.00
38,500.00
37,600.00
37,900.00
37,899.88
19,939
Sep 3, 2026
38,160.00
38,500.00
37,900.00
38,400.00
38,399.88
18,283
Sep 2, 2026
38,180.00
38,420.00
37,640.00
37,800.00
37,799.88
11,101
Sep 1, 2026
38,000.00
38,400.00
37,500.00
37,680.00
37,679.88
16,322
Aug 31, 2026
38,200.00
38,280.00
37,820.00
37,980.00
37,979.88
9,818
Aug 28, 2026
38,120.00
38,440.00
37,860.00
38,240.00
38,239.88
8,758
Aug 27, 2026
38,060.00
38,120.00
37,600.00
37,840.00
37,839.88
18,056
Aug 26, 2026
38,100.00
38,400.00
37,800.00
38,260.00
38,259.88
21,500
Aug 25, 2026
38,260.00
38,260.00
37,680.00
38,120.00
38,119.88
11,421
Aug 24, 2026
37,420.00
38,280.00
37,420.00
38,020.00
38,019.88
18,700
Aug 21, 2026
37,360.00
37,800.00
37,100.00
37,400.00
37,399.88
45,060
Aug 20, 2026
37,760.00
37,800.00
37,180.00
37,260.00
37,259.88
16,380
Aug 19, 2026
38,320.00
38,320.00
37,520.00
37,660.00
37,659.88
25,507
Aug 18, 2026
38,200.00
38,300.00
37,880.00
38,260.00
38,259.88
24,784
Aug 14, 2026
38,300.00
38,720.00
38,060.00
38,120.00
38,119.88
20,383
Aug 13, 2026
38,680.00
38,740.00
38,240.00
38,380.00
38,379.88
23,080
Aug 12, 2026
38,300.00
38,780.00
38,120.00
38,680.00
38,679.88
20,910
Aug 11, 2026
37,900.00
38,320.00
37,800.00
38,220.00
38,219.88
22,452
Aug 10, 2026
37,800.00
38,000.00
37,660.00
37,900.00
37,899.88
17,146
Aug 7, 2026
37,540.00
37,840.00
37,120.00
37,740.00
37,739.88
31,330
Aug 6, 2026
37,900.00
38,140.00
37,340.00
37,440.00
37,439.88
51,782
Aug 5, 2026
37,700.00
38,180.00
37,700.00
37,840.00
37,839.88
41,538
Aug 4, 2026
37,700.00
38,280.00
37,280.00
37,700.00
37,699.88
55,614
Aug 3, 2026
37,380.00
37,380.00
36,920.00
37,160.00
37,159.89
20,411
Jul 31, 2026
37,340.00
37,340.00
36,620.00
37,080.00
37,079.89
27,439
Jul 30, 2026
36,600.00
37,020.00
36,260.00
36,640.00
36,639.89
52,591
Jul 29, 2026
37,920.00
38,000.00
36,420.00
36,540.00
36,539.89
53,110
Jul 28, 2026
37,920.00
38,260.00
37,820.00
37,980.00
37,979.88
77,306
Jul 27, 2026
37,920.00
38,320.00
37,600.00
37,940.00
37,939.88
15,327
Jul 24, 2026
37,120.00
37,640.00
36,820.00
37,620.00
37,619.88
23,547
Jul 23, 2026
36,500.00
37,000.00
36,380.00
36,920.00
36,919.89
23,002
Jul 22, 2026
36,320.00
36,660.00
36,040.00
36,580.00
36,579.89
22,089
Jul 21, 2026
35,500.00
36,200.00
35,340.00
36,080.00
36,079.89
24,467
Jul 20, 2026
36,000.00
36,280.00
35,440.00
35,520.00
35,519.89
7,080
Jul 17, 2026
35,440.00
36,320.00
34,980.00
35,920.00
35,919.89
11,556
Jul 16, 2026
36,460.00
36,460.00
35,560.00
35,800.00
35,799.89
16,790
Jul 15, 2026
35,860.00
36,480.00
35,720.00
36,180.00
36,179.89
26,115
Jul 14, 2026
34,360.00
35,840.00
34,000.00
35,600.00
35,599.89
43,470
Jul 13, 2026
35,100.00
35,400.00
34,640.00
35,020.00
35,019.89
17,529
Jul 10, 2026
35,100.00
35,480.00
34,980.00
35,120.00
35,119.89
8,697
Jul 8, 2026
35,460.00
35,460.00
34,580.00
34,700.00
34,699.89
24,721
Jul 7, 2026
35,540.00
35,760.00
35,320.00
35,620.00
35,619.89
9,784
Jul 6, 2026
153.40001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
35,660.00
35,660.00
35,660.00
35,660.00
35,659.89
-
Jul 3, 2026
36,400.00
37,900.00
34,300.00
35,660.00
35,659.79
3,196
Jul 2, 2026
35,180.00
35,460.00
34,840.00
35,100.00
35,099.79
12,503
Jul 1, 2026
34,100.00
35,220.00
34,100.00
34,860.00
34,859.79
33,556
Jun 30, 2026
34,100.00
34,340.00
33,880.00
34,060.00
34,059.80
11,611
Jun 29, 2026
34,000.00
34,480.00
33,620.00
34,240.00
34,239.80
11,450
Jun 26, 2026
34,500.00
34,500.00
33,700.00
33,740.00
33,739.80
49,625
Jun 25, 2026
34,540.00
35,460.00
34,380.00
34,520.00
34,519.80
17,376
Jun 24, 2026
34,580.00
34,680.00
34,100.00
34,460.00
34,459.80
17,884
Jun 23, 2026
33,540.00
34,700.00
33,380.00
34,600.00
34,599.80
35,298
Jun 22, 2026
33,020.00
33,860.00
32,940.00
33,780.00
33,779.80
8,914
Jun 19, 2026
32,800.00
33,600.00
32,000.00
32,840.00
32,839.80
4,784
Jun 18, 2026
33,620.00
34,000.00
32,540.00
32,700.00
32,699.81
46,446
Jun 17, 2026
33,320.00
33,680.00
33,140.00
33,400.00
33,399.80
32,974
Jun 16, 2026
32,040.00
33,140.00
32,040.00
33,040.00
33,039.80
26,086
Jun 12, 2026
31,580.00
32,140.00
31,520.00
32,000.00
31,999.81
14,818
Jun 11, 2026
31,140.00
31,420.00
30,760.00
31,340.00
31,339.81
17,659
Jun 10, 2026
31,540.00
31,740.00
31,120.00
31,220.00
31,219.81
5,609
Jun 9, 2026
31,760.00
32,000.00
31,300.00
31,520.00
31,519.81
12,574
Jun 8, 2026
31,780.00
32,000.00
31,480.00
31,600.00
31,599.81
8,799
Jun 5, 2026
31,800.00
31,920.00
31,300.00
31,480.00
31,479.81
23,263
Jun 4, 2026
30,700.00
31,580.00
30,700.00
31,380.00
31,379.81
48,901
Jun 3, 2026
30,200.00
30,500.00
29,780.00
30,400.00
30,399.82
8,469
Jun 2, 2026
29,600.00
30,280.00
29,500.00
30,240.00
30,239.82
20,578
Jun 1, 2026
29,540.00
29,720.00
29,260.00
29,580.00
29,579.83
20,938
May 29, 2026
29,360.00
29,680.00
29,200.00
29,600.00
29,599.83
22,736
May 28, 2026
29,620.00
29,720.00
29,240.00
29,340.00
29,339.83
27,044
May 27, 2026
30,080.00
30,300.00
29,280.00
29,540.00
29,539.83
19,050
May 26, 2026
30,300.00
30,780.00
30,260.00
30,420.00
30,419.82
6,746
May 22, 2026
30,060.00
30,440.00
30,000.00
30,280.00
30,279.82
16,554
May 21, 2026
29,900.00
30,100.00
29,760.00
29,880.00
29,879.82
6,538
May 20, 2026
29,420.00
30,020.00
29,160.00
29,940.00
29,939.82
11,343
May 19, 2026
29,800.00
29,800.00
29,360.00
29,380.00
29,379.83
23,565
May 18, 2026
29,620.00
29,880.00
29,560.00
29,780.00
29,779.82
28,437
May 15, 2026
29,700.00
29,820.00
29,440.00
29,540.00
29,539.83
7,913
May 14, 2026
29,880.00
30,060.00
29,560.00
29,620.00
29,619.83
6,517
May 13, 2026
29,840.00
29,940.00
29,640.00
29,820.00
29,819.82
41,422
May 12, 2026
29,400.00
30,200.00
29,160.00
30,000.00
29,999.82
12,132
May 11, 2026
30,100.00
30,100.00
29,480.00
29,560.00
29,559.83
15,515
May 8, 2026
30,700.00
30,700.00
29,780.00
29,900.00
29,899.82
13,261
May 7, 2026
31,320.00
31,320.00
30,300.00
30,400.00
30,399.82
13,931
May 6, 2026
30,900.00
31,240.00
30,800.00
31,200.00
31,199.81
10,831
May 5, 2026
30,780.00
31,000.00
30,540.00
30,700.00
30,699.82
8,760
May 4, 2026
31,260.00
31,260.00
30,540.00
30,720.00
30,719.82
17,394
Apr 30, 2026
30,640.00
31,420.00
30,500.00
31,320.00
31,319.81
11,046
Apr 29, 2026
31,280.00
31,280.00
30,660.00
30,760.00
30,759.82
7,583
Apr 28, 2026
31,680.00
31,940.00
31,200.00
31,280.00
31,279.81
11,603
Apr 27, 2026
30,820.00
31,680.00
30,620.00
31,620.00
31,619.81
19,431
Apr 24, 2026
30,800.00
30,840.00
30,500.00
30,780.00
30,779.82
30,759
Apr 23, 2026
30,760.00
31,020.00
30,500.00
30,740.00
30,739.82
33,322
Apr 22, 2026
30,600.00
30,880.00
30,560.00
30,740.00
30,739.82
20,803
Apr 21, 2026
31,180.00
31,400.00
30,620.00
30,640.00
30,639.82
47,397
Apr 20, 2026
30,360.00
31,000.00
30,360.00
30,980.00
30,979.82
20,142
Apr 17, 2026
30,000.00
30,520.00
30,000.00
30,280.00
30,279.82
7,701
Apr 16, 2026
29,720.00
30,000.00
29,680.00
29,960.00
29,959.82
9,310
Apr 15, 2026
30,900.00
30,900.00
29,560.00
29,620.00
29,619.83
16,883
Apr 14, 2026
30,400.00
30,660.00
30,100.00
30,540.00
30,539.82
13,592
Apr 13, 2026
30,260.00
30,620.00
29,980.00
30,620.00
30,619.82
7,025
Apr 10, 2026
30,620.00
30,620.00
30,160.00
30,500.00
30,499.82
8,919
Apr 9, 2026
30,380.00
30,680.00
30,200.00
30,640.00
30,639.82
17,241
Apr 8, 2026
30,280.00
30,560.00
30,100.00
30,360.00
30,359.82
16,216
Apr 7, 2026
29,300.00
29,540.00
29,020.00
29,460.00
29,459.83
7,878
Apr 6, 2026
153.40001
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
29,300.00
29,420.00
29,000.00
29,260.00
29,259.83
6,394
Apr 1, 2026
29,200.00
29,420.00
28,900.00
29,300.00
29,299.73
10,057
Mar 31, 2026
28,620.00
29,020.00
27,980.00
28,900.00
28,899.73
8,694
Mar 30, 2026
28,080.00
28,300.00
27,820.00
28,060.00
28,059.74
8,098
Mar 27, 2026
28,080.00
28,080.00
27,580.00
27,820.00
27,819.74
17,587
Mar 26, 2026
28,600.00
28,600.00
28,020.00
28,120.00
28,119.74
4,727
Mar 25, 2026
28,820.00
29,000.00
28,360.00
28,680.00
28,679.73
8,723
Mar 23, 2026
28,740.00
28,780.00
28,260.00
28,400.00
28,399.74
3,876
Mar 20, 2026
28,200.00
28,500.00
28,000.00
28,060.00
28,059.74
11,665
Mar 19, 2026
28,120.00
28,460.00
27,880.00
28,200.00
28,199.74
7,524
Mar 18, 2026
28,280.00
28,440.00
28,000.00
28,240.00
28,239.74
10,444
Mar 17, 2026
28,220.00
28,500.00
27,960.00
28,020.00
28,019.74
10,123
Mar 16, 2026
27,840.00
28,180.00
27,840.00
28,000.00
27,999.74
9,728
Mar 13, 2026
27,620.00
27,880.00
27,580.00
27,760.00
27,759.74
5,843
Mar 12, 2026
27,740.00
27,740.00
27,260.00
27,460.00
27,459.74
15,344
Mar 11, 2026
28,360.00
28,360.00
27,760.00
27,880.00
27,879.74
12,185
Mar 10, 2026
28,400.00
28,580.00
28,160.00
28,200.00
28,199.74
17,413
Mar 9, 2026
28,580.00
28,580.00
27,680.00
28,500.00
28,499.73
11,155
Mar 6, 2026
28,840.00
28,840.00
28,060.00
28,480.00
28,479.73
7,443
Mar 5, 2026
29,280.00
29,520.00
28,760.00
28,840.00
28,839.73
11,166
Mar 4, 2026
30,080.00
30,080.00
29,020.00
29,260.00
29,259.73
9,045
Mar 3, 2026
28,400.00
29,840.00
28,340.00
29,600.00
29,599.73
8,437
Mar 2, 2026
28,840.00
29,300.00
28,540.00
29,120.00
29,119.73
9,139
Feb 27, 2026
29,920.00
29,920.00
28,780.00
28,920.00
28,919.73
26,782
Feb 26, 2026
29,780.00
30,600.00
29,740.00
30,360.00
30,359.72
17,927
Feb 25, 2026
28,800.00
29,840.00
28,720.00
29,800.00
29,799.72
6,736
Feb 24, 2026
28,500.00
28,940.00
28,180.00
28,700.00
28,699.73
14,848
Feb 23, 2026
29,620.00
29,820.00
28,320.00
28,600.00
28,599.73
10,636
Feb 20, 2026
29,920.00
30,140.00
29,600.00
29,920.00
29,919.72
10,009
Feb 19, 2026
29,980.00
29,980.00
29,420.00
29,660.00
29,659.72
3,561
Feb 18, 2026
29,880.00
30,660.00
29,880.00
30,040.00
30,039.72
7,362
Feb 13, 2026
29,660.00
29,880.00
29,040.00
29,680.00
29,679.72
7,922
Feb 12, 2026
31,140.00
31,140.00
29,380.00
29,720.00
29,719.72
10,818
Feb 11, 2026
31,760.00
31,900.00
30,420.00
30,660.00
30,659.71
8,862
Feb 10, 2026
31,800.00
31,960.00
30,860.00
31,100.00
31,099.71
9,152
Feb 9, 2026
32,200.00
32,400.00
31,540.00
31,840.00
31,839.70
20,213
Feb 6, 2026
32,000.00
32,340.00
31,160.00
32,140.00
32,139.70
16,034
Feb 5, 2026
31,640.00
31,640.00
30,520.00
31,000.00
30,999.71
7,617
Feb 4, 2026
30,540.00
31,980.00
30,540.00
31,660.00
31,659.71
18,635
Feb 3, 2026
31,160.00
31,460.00
30,560.00
31,160.00
31,159.71
18,555
Feb 2, 2026
31,100.00
31,100.00
30,280.00
30,680.00
30,679.71
18,087
Jan 30, 2026
31,060.00
31,060.00
30,340.00
30,680.00
30,679.71
19,364
Jan 29, 2026
30,260.00
30,820.00
30,260.00
30,780.00
30,779.71
52,508
Jan 28, 2026
30,420.00
30,420.00
29,940.00
30,180.00
30,179.72
44,439
Jan 27, 2026
30,480.00
30,620.00
30,080.00
30,140.00
30,139.72
21,941
Jan 26, 2026
30,000.00
30,460.00
29,900.00
30,340.00
30,339.72
15,485
Jan 23, 2026
30,600.00
30,600.00
29,800.00
30,100.00
30,099.72
17,195
Jan 22, 2026
30,680.00
31,000.00
30,380.00
30,540.00
30,539.72
13,469
Jan 21, 2026
30,700.00
30,980.00
30,480.00
30,640.00
30,639.71
17,269
Jan 20, 2026
31,380.00
31,420.00
30,680.00
30,720.00
30,719.71
13,804
Jan 19, 2026
31,900.00
32,860.00
31,580.00
32,020.00
32,019.70
1,397
Jan 16, 2026
31,360.00
32,100.00
31,220.00
31,900.00
31,899.70
12,005
Jan 15, 2026
31,800.00
31,800.00
31,220.00
31,360.00
31,359.71
25,943
Jan 14, 2026
32,040.00
32,040.00
31,080.00
31,340.00
31,339.71
12,035
Jan 13, 2026
33,020.00
33,700.00
31,700.00
31,760.00
31,759.71
17,899
Jan 12, 2026
32,480.00
33,300.00
32,480.00
33,020.00
33,019.69
17,253
Jan 9, 2026
33,980.00
34,220.00
33,520.00
33,640.00
33,639.69
5,197
Jan 8, 2026
35,180.00
35,180.00
33,100.00
33,720.00
33,719.69
4,234
Jan 7, 2026
34,300.00
34,300.00
33,240.00
33,500.00
33,499.69
7,873
Jan 6, 2026
153.40001
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
34,220.00
34,400.00
33,820.00
34,380.00
34,379.68
6,429
Jan 5, 2026
33,440.00
34,640.00
32,940.00
34,400.00
34,399.58
5,911
Jan 2, 2026
32,900.00
33,500.00
32,800.00
33,340.00
33,339.59
6,405
Dec 30, 2025
33,360.00
33,480.00
32,780.00
32,800.00
32,799.59
5,080
Dec 29, 2025
33,300.00
33,640.00
32,840.00
32,940.00
32,939.59
8,290
Dec 26, 2025
33,500.00
34,960.00
31,500.00
33,020.00
33,019.59
4,812
Dec 24, 2025
33,140.00
33,620.00
33,140.00
33,480.00
33,479.59
1,537
Dec 23, 2025
33,300.00
33,700.00
33,160.00
33,260.00
33,259.59
9,899
Dec 22, 2025
32,800.00
33,240.00
32,520.00
33,180.00
33,179.59
5,723
Dec 19, 2025
32,300.00
32,840.00
32,140.00
32,720.00
32,719.60
7,478
Dec 18, 2025
32,520.00
32,960.00
32,020.00
32,300.00
32,299.61
6,922
Dec 17, 2025
32,600.00
32,900.00
32,500.00
32,660.00
32,659.60
4,054
Dec 16, 2025
32,560.00
32,900.00
32,340.00
32,600.00
32,599.60
12,059
Dec 15, 2025
32,100.00
32,780.00
32,080.00
32,660.00
32,659.60
8,570
Dec 12, 2025
31,900.00
32,240.00
31,520.00
32,080.00
32,079.61
8,607
Dec 11, 2025
31,580.00
31,980.00
30,900.00
31,900.00
31,899.61
9,281
Dec 10, 2025
30,400.00
31,000.00
29,980.00
30,940.00
30,939.62
16,488
Dec 9, 2025
31,760.00
32,240.00
30,080.00
30,360.00
30,359.63
14,323
Dec 5, 2025
32,000.00
32,000.00
31,500.00
31,760.00
31,759.61
4,156
Dec 4, 2025
31,300.00
31,980.00
31,280.00
31,840.00
31,839.61
9,414
Dec 3, 2025
31,260.00
31,540.00
31,060.00
31,340.00
31,339.62
1,328
Dec 2, 2025
31,500.00
31,580.00
31,200.00
31,320.00
31,319.62
4,472
Dec 1, 2025
31,580.00
31,600.00
31,160.00
31,340.00
31,339.62
2,407
Nov 28, 2025
31,700.00
31,840.00
30,880.00
31,580.00
31,579.62
18,942
Nov 27, 2025
31,700.00
31,700.00
30,220.00
30,880.00
30,879.62
11,203
Nov 26, 2025
30,900.00
31,500.00
30,600.00
31,480.00
31,479.62
12,901
Nov 25, 2025
30,000.00
30,920.00
29,860.00
30,820.00
30,819.62
4,611
Nov 21, 2025
30,060.00
30,300.00
29,400.00
29,960.00
29,959.63
505
Nov 20, 2025
29,720.00
30,680.00
29,720.00
30,080.00
30,079.63
17,871
Nov 19, 2025
29,500.00
29,980.00
28,460.00
29,720.00
29,719.64
8,746
Nov 18, 2025
29,900.00
29,900.00
29,300.00
29,460.00
29,459.64
5,118
Nov 17, 2025
30,300.00
30,500.00
29,500.00
29,560.00
29,559.64
7,218
Nov 14, 2025
30,680.00
30,680.00
29,800.00
30,280.00
30,279.63
13,007
Nov 13, 2025
31,400.00
31,700.00
30,560.00
30,680.00
30,679.63
3,714
Nov 12, 2025
31,180.00
31,640.00
30,980.00
31,440.00
31,439.62
8,571
Nov 11, 2025
31,360.00
31,480.00
31,020.00
31,100.00
31,099.62
6,282
Nov 10, 2025
31,080.00
31,400.00
30,640.00
31,300.00
31,299.62
8,873
Nov 7, 2025
31,000.00
31,480.00
30,560.00
30,800.00
30,799.62
9,523
Nov 6, 2025
31,120.00
31,520.00
30,960.00
31,380.00
31,379.62
3,286
Nov 5, 2025
31,200.00
31,340.00
30,620.00
31,200.00
31,199.62
15,321
Nov 4, 2025
31,540.00
31,540.00
30,000.00
31,180.00
31,179.62
17,932
Nov 3, 2025
31,300.00
31,980.00
30,540.00
31,520.00
31,519.62
12,973
Oct 31, 2025
30,880.00
31,340.00
30,600.00
31,320.00
31,319.62
8,948
Oct 30, 2025
30,380.00
31,020.00
30,220.00
30,780.00
30,779.62
7,484
