NasdaqCM - Nasdaq Real Time Price
USD
Jerash Holdings (US), Inc. (JRSH)
6.10
+0.23
(+3.92%)
At close: 4:00:01 PM EST
6.10
0.00
(0.00%)
After hours: 4:00:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
5.93
6.19
5.88
6.10
6.10
127,703
Nov 5, 2026
5.99
5.99
5.72
5.87
5.87
168,800
Nov 4, 2026
5.98
6.15
5.70
5.81
5.81
147,600
Nov 3, 2026
6.00
6.07
5.84
5.87
5.87
152,000
Nov 2, 2026
5.95
6.09
5.90
6.08
6.08
211,900
Oct 30, 2026
6.00
6.05
5.78
5.93
5.93
147,300
Oct 29, 2026
5.90
6.15
5.89
6.09
6.09
146,100
Oct 28, 2026
5.90
6.00
5.86
5.97
5.97
129,800
Oct 27, 2026
5.99
6.00
5.85
6.00
6.00
52,500
Oct 26, 2026
6.10
6.10
5.87
5.95
5.95
85,300
Oct 23, 2026
6.06
6.20
6.06
6.13
6.13
96,800
Oct 22, 2026
6.16
6.20
6.05
6.05
6.05
28,900
Oct 21, 2026
6.34
6.34
6.16
6.26
6.26
32,700
Oct 20, 2026
6.33
6.35
6.16
6.31
6.31
88,400
Oct 19, 2026
6.21
6.48
6.17
6.34
6.34
108,600
Oct 16, 2026
6.18
6.28
6.13
6.17
6.17
62,100
Oct 15, 2026
6.42
6.42
6.00
6.16
6.16
96,100
Oct 14, 2026
6.28
6.67
6.26
6.47
6.47
303,100
Oct 13, 2026
6.15
6.38
6.15
6.28
6.28
147,500
Oct 12, 2026
6.15
6.15
5.97
6.15
6.15
112,900
Oct 9, 2026
6.03
6.15
5.89
6.15
6.15
47,300
Oct 8, 2026
5.98
6.13
5.93
6.02
6.02
33,300
Oct 7, 2026
5.98
6.08
5.90
5.99
5.99
31,500
Oct 6, 2026
6.06
6.19
5.99
6.05
6.05
105,000
Oct 5, 2026
6.00
6.07
5.78
6.03
6.03
164,300
Oct 2, 2026
5.80
6.18
5.76
6.15
6.15
198,200
Oct 1, 2026
5.66
5.84
5.66
5.83
5.83
45,100
Sep 30, 2026
5.79
5.79
5.64
5.66
5.66
34,900
Sep 29, 2026
5.85
5.90
5.71
5.75
5.75
120,300
Sep 28, 2026
5.69
5.97
5.64
5.90
5.90
139,000
Sep 25, 2026
5.70
5.74
5.60
5.68
5.68
67,800
Sep 24, 2026
5.76
5.76
5.58
5.70
5.70
13,000
Sep 23, 2026
5.68
5.81
5.55
5.76
5.76
87,400
Sep 22, 2026
5.71
5.81
5.59
5.74
5.74
97,000
Sep 21, 2026
5.64
5.76
5.60
5.74
5.74
139,600
Sep 18, 2026
5.65
5.68
5.57
5.64
5.64
85,900
Sep 17, 2026
5.64
5.73
5.50
5.62
5.62
87,500
Sep 16, 2026
5.23
5.63
5.23
5.61
5.61
156,200
Sep 15, 2026
5.13
5.20
4.94
5.06
5.06
89,300
Sep 14, 2026
5.23
5.28
5.04
5.13
5.13
128,600
Sep 11, 2026
5.24
5.33
5.21
5.30
5.30
50,300
Sep 10, 2026
5.31
5.44
5.22
5.27
5.27
56,600
Sep 9, 2026
5.39
5.44
5.33
5.35
5.35
42,500
Sep 8, 2026
5.47
5.47
5.14
5.36
5.36
148,300
Sep 4, 2026
5.48
5.64
5.45
5.53
5.53
19,400
Sep 3, 2026
5.43
5.57
5.40
5.48
5.48
27,200
Sep 2, 2026
5.55
5.64
5.47
5.47
5.47
51,200
Sep 1, 2026
5.56
5.62
5.39
5.52
5.52
112,000
Aug 31, 2026
5.50
5.69
5.47
5.63
5.63
108,800
Aug 28, 2026
5.56
5.64
5.40
5.42
5.42
47,200
Aug 27, 2026
5.55
5.64
5.50
5.56
5.56
59,100
Aug 26, 2026
5.55
5.81
5.52
5.63
5.63
101,700
Aug 25, 2026
5.60
5.64
5.50
5.50
5.50
38,600
Aug 24, 2026
5.49
5.79
5.49
5.62
5.62
145,700
Aug 21, 2026
5.57
5.57
5.45
5.49
5.49
50,000
Aug 20, 2026
5.37
5.57
5.34
5.51
5.51
64,900
Aug 19, 2026
5.41
5.49
5.31
5.37
5.37
48,100
Aug 18, 2026
5.61
5.61
5.33
5.38
5.38
50,500
Aug 17, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
5.30
5.80
5.30
5.64
5.64
254,200
Aug 14, 2026
5.39
5.44
5.18
5.30
5.25
86,800
Aug 13, 2026
5.33
5.46
5.18
5.33
5.28
108,600
Aug 12, 2026
5.39
5.50
5.19
5.43
5.38
104,900
Aug 11, 2026
5.20
5.60
5.10
5.33
5.28
263,400
Aug 10, 2026
5.26
5.38
4.66
5.17
5.12
274,600
Aug 7, 2026
5.18
5.26
4.91
5.00
4.95
149,800
Aug 6, 2026
4.82
5.06
4.72
5.03
4.98
115,700
Aug 5, 2026
4.91
4.97
4.72
4.80
4.75
30,700
Aug 4, 2026
4.75
4.90
4.64
4.86
4.81
79,500
Aug 3, 2026
4.62
4.74
4.50
4.70
4.66
89,500
Jul 31, 2026
4.60
4.65
4.50
4.57
4.53
48,100
Jul 30, 2026
4.51
4.60
4.46
4.60
4.56
22,600
Jul 29, 2026
4.54
4.59
4.42
4.45
4.41
36,600
Jul 28, 2026
4.58
4.61
4.40
4.53
4.49
86,700
Jul 27, 2026
4.64
4.79
4.51
4.56
4.52
47,300
Jul 24, 2026
4.56
4.75
4.51
4.63
4.59
76,100
Jul 23, 2026
4.70
4.72
4.55
4.66
4.62
74,900
Jul 22, 2026
4.59
4.70
4.49
4.70
4.66
97,000
Jul 21, 2026
4.46
4.58
4.46
4.56
4.52
48,600
Jul 20, 2026
4.50
4.60
4.47
4.48
4.44
77,100
Jul 17, 2026
4.67
4.67
4.50
4.51
4.47
58,100
Jul 16, 2026
4.55
4.78
4.51
4.72
4.68
71,200
Jul 15, 2026
4.57
4.67
4.44
4.49
4.45
88,800
Jul 14, 2026
4.66
4.80
4.47
4.52
4.48
86,800
Jul 13, 2026
4.56
4.78
4.49
4.73
4.69
193,700
Jul 10, 2026
4.47
4.63
4.47
4.56
4.52
64,100
Jul 9, 2026
4.52
4.60
4.49
4.49
4.45
45,700
Jul 8, 2026
4.52
4.58
4.33
4.53
4.49
81,900
Jul 7, 2026
4.56
4.65
4.49
4.56
4.52
49,300
Jul 6, 2026
4.47
4.78
4.37
4.61
4.57
140,500
Jul 2, 2026
4.67
4.74
4.40
4.45
4.41
114,700
Jul 1, 2026
4.80
4.80
4.70
4.73
4.69
45,600
Jun 30, 2026
4.81
4.86
4.60
4.81
4.76
87,200
Jun 29, 2026
4.55
4.92
4.46
4.90
4.85
183,800
Jun 26, 2026
4.55
4.57
4.40
4.56
4.52
112,800
Jun 25, 2026
4.61
4.71
4.49
4.56
4.52
120,300
Jun 24, 2026
4.67
4.69
4.48
4.63
4.59
180,700
Jun 23, 2026
4.62
4.79
4.49
4.72
4.68
299,700
Jun 22, 2026
4.44
4.90
4.40
4.63
4.59
691,700
Jun 18, 2026
4.46
4.69
4.20
4.47
4.43
333,300
Jun 17, 2026
4.18
4.70
4.18
4.50
4.46
1,216,300
Jun 16, 2026
3.99
4.39
3.98
4.20
4.16
2,805,200
Jun 15, 2026
5.27
5.47
3.61
3.75
3.71
36,689,000
Jun 12, 2026
3.60
3.60
3.44
3.46
3.43
47,900
Jun 11, 2026
3.59
3.62
3.53
3.58
3.55
20,300
Jun 10, 2026
3.64
3.67
3.56
3.59
3.56
44,800
Jun 9, 2026
3.50
3.63
3.48
3.60
3.57
32,300
Jun 8, 2026
3.44
3.49
3.38
3.49
3.46
25,900
Jun 5, 2026
3.43
3.43
3.28
3.42
3.39
44,700
Jun 4, 2026
3.45
3.47
3.40
3.47
3.44
63,600
Jun 3, 2026
3.44
3.47
3.35
3.40
3.37
145,600
Jun 2, 2026
3.47
3.49
3.41
3.46
3.43
125,900
Jun 1, 2026
3.43
3.48
3.33
3.44
3.41
215,800
May 29, 2026
3.43
3.44
3.36
3.40
3.37
441,200
May 28, 2026
3.40
3.48
3.33
3.39
3.36
91,000
May 27, 2026
3.38
3.45
3.38
3.41
3.38
45,500
May 26, 2026
3.33
3.42
3.30
3.40
3.37
79,000
May 22, 2026
3.23
3.31
3.19
3.26
3.23
80,900
May 21, 2026
3.20
3.33
3.17
3.22
3.19
214,300
May 20, 2026
3.19
3.34
3.19
3.23
3.20
159,700
May 19, 2026
3.16
3.24
3.15
3.22
3.19
72,200
May 18, 2026
3.30
3.35
3.17
3.24
3.21
492,500
May 15, 2026
3.35
3.39
3.14
3.32
3.29
332,100
May 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
3.30
3.36
3.22
3.31
3.28
790,100
May 13, 2026
3.36
3.39
3.25
3.30
3.22
172,400
May 12, 2026
3.33
3.35
3.28
3.30
3.22
82,700
May 11, 2026
3.36
3.45
3.29
3.35
3.27
79,500
May 8, 2026
3.34
3.59
3.34
3.36
3.28
67,800
May 7, 2026
3.47
3.54
3.33
3.34
3.26
416,000
May 6, 2026
3.57
3.57
3.42
3.49
3.40
126,300
May 5, 2026
3.51
3.54
3.46
3.51
3.42
45,800
May 4, 2026
3.55
3.55
3.44
3.51
3.42
158,200
May 1, 2026
3.55
3.55
3.46
3.53
3.44
35,700
Apr 30, 2026
3.49
3.54
3.42
3.49
3.40
227,500
Apr 29, 2026
3.54
3.56
3.44
3.51
3.42
118,100
Apr 28, 2026
3.50
3.54
3.50
3.51
3.42
47,300
Apr 27, 2026
3.42
3.54
3.42
3.49
3.40
113,000
Apr 24, 2026
3.44
3.45
3.34
3.42
3.34
130,800
Apr 23, 2026
3.39
3.46
3.32
3.38
3.30
67,200
Apr 22, 2026
3.31
3.36
3.19
3.35
3.27
684,900
Apr 21, 2026
3.36
3.37
3.31
3.34
3.26
14,100
Apr 20, 2026
3.24
3.33
3.24
3.31
3.23
106,100
Apr 17, 2026
3.06
3.23
3.06
3.22
3.14
56,000
Apr 16, 2026
3.08
3.16
3.08
3.15
3.07
31,400
Apr 15, 2026
3.10
3.17
3.06
3.12
3.04
100,900
Apr 14, 2026
3.07
3.14
3.07
3.09
3.01
81,100
Apr 13, 2026
3.12
3.15
3.06
3.09
3.01
121,900
Apr 10, 2026
3.06
3.11
3.04
3.10
3.02
15,700
Apr 9, 2026
3.07
3.07
3.01
3.05
2.98
111,800
Apr 8, 2026
3.10
3.13
3.03
3.03
2.96
17,800
Apr 7, 2026
2.95
3.09
2.95
2.99
2.92
45,000
Apr 6, 2026
2.92
3.03
2.92
2.99
2.92
55,000
Apr 2, 2026
2.95
2.99
2.88
2.99
2.92
5,600
Apr 1, 2026
2.90
2.98
2.88
2.95
2.88
60,800
Mar 31, 2026
2.89
2.95
2.85
2.89
2.82
53,600
Mar 30, 2026
2.93
2.95
2.87
2.90
2.83
10,900
Mar 27, 2026
2.86
2.92
2.86
2.90
2.83
11,800
Mar 26, 2026
3.01
3.10
2.85
2.86
2.79
35,600
Mar 25, 2026
3.01
3.09
2.97
3.00
2.93
168,100
Mar 24, 2026
3.00
3.09
3.00
3.00
2.93
8,400
Mar 23, 2026
2.88
3.07
2.88
3.00
2.93
18,700
Mar 20, 2026
3.07
3.18
2.87
2.87
2.80
82,200
Mar 19, 2026
3.06
3.09
3.02
3.05
2.98
12,400
Mar 18, 2026
3.04
3.09
3.03
3.05
2.98
47,600
Mar 17, 2026
3.06
3.06
3.04
3.04
2.97
7,800
Mar 16, 2026
3.10
3.10
3.02
3.05
2.98
19,000
Mar 13, 2026
3.02
3.08
3.02
3.05
2.98
12,100
Mar 12, 2026
3.05
3.10
3.02
3.05
2.98
17,300
Mar 11, 2026
3.04
3.10
3.02
3.05
2.98
41,800
Mar 10, 2026
3.08
3.09
3.04
3.07
2.99
74,000
Mar 9, 2026
3.06
3.07
3.00
3.06
2.99
20,200
Mar 6, 2026
3.08
3.14
3.04
3.05
2.98
24,300
Mar 5, 2026
3.20
3.20
3.05
3.08
3.00
38,700
Mar 4, 2026
3.21
3.21
3.16
3.17
3.09
7,000
Mar 3, 2026
3.19
3.22
3.14
3.19
3.11
6,800
Mar 2, 2026
3.20
3.24
3.17
3.21
3.13
18,400
Feb 27, 2026
3.27
3.28
3.24
3.24
3.16
12,700
Feb 26, 2026
3.26
3.31
3.24
3.26
3.18
16,300
Feb 25, 2026
3.28
3.34
3.21
3.26
3.18
49,100
Feb 24, 2026
3.24
3.37
3.24
3.28
3.20
22,500
Feb 23, 2026
3.31
3.33
3.23
3.26
3.18
20,300
Feb 20, 2026
3.34
3.39
3.32
3.32
3.24
47,400
Feb 19, 2026
3.34
3.38
3.34
3.35
3.27
17,100
Feb 18, 2026
3.33
3.37
3.28
3.30
3.22
166,000
Feb 17, 2026
3.29
3.44
3.26
3.30
3.22
74,100
Feb 13, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
3.18
3.34
3.17
3.29
3.21
94,000
Feb 12, 2026
3.39
3.39
3.20
3.21
3.08
150,800
Feb 11, 2026
3.49
3.49
3.38
3.39
3.26
23,600
Feb 10, 2026
3.55
3.60
3.46
3.49
3.35
159,900
Feb 9, 2026
3.33
3.48
3.24
3.48
3.34
243,400
Feb 6, 2026
3.09
3.10
3.07
3.07
2.95
45,300
Feb 5, 2026
3.09
3.17
3.06
3.06
2.94
121,800
Feb 4, 2026
3.03
3.10
3.03
3.05
2.93
110,800
Feb 3, 2026
3.06
3.08
3.03
3.04
2.92
75,000
Feb 2, 2026
3.05
3.10
3.05
3.06
2.94
46,200
Jan 30, 2026
3.08
3.10
3.06
3.06
2.94
42,200
Jan 29, 2026
3.08
3.12
3.06
3.07
2.95
28,600
Jan 28, 2026
3.08
3.10
3.07
3.09
2.97
52,500
Jan 27, 2026
3.09
3.11
3.06
3.09
2.97
203,800
Jan 26, 2026
3.09
3.12
3.07
3.08
2.96
141,700
Jan 23, 2026
3.09
3.10
3.06
3.08
2.96
204,300
Jan 22, 2026
3.07
3.10
3.04
3.08
2.96
34,800
Jan 21, 2026
3.07
3.12
3.04
3.04
2.92
322,100
Jan 20, 2026
3.07
3.11
3.02
3.03
2.91
244,100
Jan 16, 2026
3.09
3.10
3.05
3.08
2.96
267,800
Jan 15, 2026
3.03
3.11
3.03
3.09
2.97
18,800
Jan 14, 2026
3.11
3.11
3.06
3.07
2.95
44,000
Jan 13, 2026
3.05
3.11
3.05
3.10
2.98
145,700
Jan 12, 2026
3.08
3.14
3.05
3.08
2.96
171,800
Jan 9, 2026
3.14
3.14
3.09
3.10
2.98
5,000
Jan 8, 2026
3.04
3.12
3.04
3.10
2.98
3,000
Jan 7, 2026
3.13
3.13
3.08
3.09
2.97
51,200
Jan 6, 2026
3.10
3.14
3.05
3.10
2.98
88,100
Jan 5, 2026
3.04
3.14
3.04
3.10
2.98
38,200
Jan 2, 2026
3.15
3.15
3.02
3.06
2.94
10,500
Dec 31, 2025
3.00
3.06
2.96
3.05
2.93
19,200
Dec 30, 2025
3.11
3.15
3.01
3.01
2.89
19,900
Dec 29, 2025
3.00
3.06
3.00
3.04
2.92
24,500
Dec 26, 2025
3.03
3.09
3.00
3.03
2.91
11,900
Dec 24, 2025
2.99
3.07
2.98
3.06
2.94
24,100
Dec 23, 2025
2.88
2.98
2.88
2.96
2.84
317,300
Dec 22, 2025
2.99
3.01
2.87
2.89
2.78
105,700
Dec 19, 2025
2.96
3.08
2.92
2.92
2.80
233,000
Dec 18, 2025
3.00
3.01
2.95
2.98
2.86
19,300
Dec 17, 2025
3.07
3.07
2.96
2.97
2.85
30,100
Dec 16, 2025
3.05
3.05
2.98
3.00
2.88
88,100
Dec 15, 2025
3.03
3.10
2.98
3.01
2.89
96,600
Dec 12, 2025
3.08
3.15
3.04
3.04
2.92
58,600
Dec 11, 2025
3.09
3.12
3.09
3.09
2.97
8,500
Dec 10, 2025
3.03
3.14
3.02
3.09
2.97
64,400
Dec 9, 2025
3.05
3.08
3.02
3.04
2.92
200,900
Dec 8, 2025
3.10
3.11
3.04
3.05
2.93
309,700
Dec 5, 2025
3.10
3.17
3.05
3.10
2.97
46,100
Dec 4, 2025
3.11
3.14
3.07
3.09
2.97
49,100
Dec 3, 2025
3.08
3.13
3.06
3.11
2.99
17,900
Dec 2, 2025
3.02
3.10
3.02
3.08
2.96
35,500
Dec 1, 2025
3.15
3.15
3.04
3.05
2.93
179,100
Nov 28, 2025
3.15
3.15
3.04
3.08
2.96
176,100
Nov 26, 2025
3.13
3.20
3.06
3.10
2.98
235,900
Nov 25, 2025
3.02
3.16
3.02
3.13
3.01
54,800
Nov 24, 2025
3.13
3.15
3.01
3.08
2.96
70,500
Nov 21, 2025
3.13
3.13
3.07
3.09
2.97
22,100
Nov 20, 2025
3.16
3.18
3.08
3.08
2.96
60,600
Nov 19, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
3.10
3.19
3.10
3.14
3.02
44,300
Nov 18, 2025
3.29
3.29
3.11
3.17
3.00
39,500
Nov 17, 2025
3.22
3.25
3.16
3.18
3.01
42,900
Nov 14, 2025
3.36
3.36
3.22
3.22
3.04
50,800
Nov 13, 2025
3.31
3.31
3.18
3.21
3.03
24,700
Nov 12, 2025
3.25
3.36
3.20
3.27
3.09
59,200
Nov 11, 2025
3.31
3.32
3.25
3.26
3.08
17,500
Nov 10, 2025
3.26
3.35
3.24
3.26
3.08
21,800
Nov 7, 2025
3.22
3.30
3.22
3.26
3.08
10,900
