Nasdaq - Delayed Quote
USD
PGIM Jennison Small Company R (JSCRX)
21.79
+0.32
(+1.49%)
As of 8:06:42 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
21.79
21.79
21.79
21.79
21.79
-
Oct 28, 2026
21.47
21.47
21.47
21.47
21.47
-
Oct 27, 2026
21.32
21.32
21.32
21.32
21.32
-
Oct 26, 2026
21.11
21.11
21.11
21.11
21.11
-
Oct 23, 2026
20.92
20.92
20.92
20.92
20.92
-
Oct 22, 2026
21.01
21.01
21.01
21.01
21.01
-
Oct 21, 2026
21.24
21.24
21.24
21.24
21.24
-
Oct 20, 2026
21.10
21.10
21.10
21.10
21.10
-
Oct 19, 2026
20.87
20.87
20.87
20.87
20.87
-
Oct 16, 2026
20.79
20.79
20.79
20.79
20.79
-
Oct 15, 2026
21.00
21.00
21.00
21.00
21.00
-
Oct 14, 2026
20.74
20.74
20.74
20.74
20.74
-
Oct 13, 2026
21.12
21.12
21.12
21.12
21.12
-
Oct 12, 2026
21.17
21.17
21.17
21.17
21.17
-
Oct 9, 2026
21.29
21.29
21.29
21.29
21.29
-
Oct 8, 2026
21.17
21.17
21.17
21.17
21.17
-
Oct 7, 2026
21.18
21.18
21.18
21.18
21.18
-
Oct 6, 2026
21.53
21.53
21.53
21.53
21.53
-
Oct 5, 2026
21.50
21.50
21.50
21.50
21.50
-
Oct 2, 2026
21.47
21.47
21.47
21.47
21.47
-
Oct 1, 2026
21.17
21.17
21.17
21.17
21.17
-
Sep 30, 2026
21.02
21.02
21.02
21.02
21.02
-
Sep 29, 2026
21.11
21.11
21.11
21.11
21.11
-
Sep 28, 2026
21.16
21.16
21.16
21.16
21.16
-
Sep 25, 2026
21.30
21.30
21.30
21.30
21.30
-
Sep 24, 2026
21.21
21.21
21.21
21.21
21.21
-
Sep 23, 2026
21.25
21.25
21.25
21.25
21.25
-
Sep 22, 2026
21.50
21.50
21.50
21.50
21.50
-
Sep 21, 2026
21.41
21.41
21.41
21.41
21.41
-
Sep 18, 2026
21.34
21.34
21.34
21.34
21.34
-
Sep 17, 2026
21.39
21.39
21.39
21.39
21.39
-
Sep 16, 2026
21.24
21.24
21.24
21.24
21.24
-
Sep 15, 2026
21.30
21.30
21.30
21.30
21.30
-
Sep 14, 2026
21.46
21.46
21.46
21.46
21.46
-
Sep 11, 2026
21.76
21.76
21.76
21.76
21.76
-
Sep 10, 2026
21.56
21.56
21.56
21.56
21.56
-
Sep 9, 2026
21.83
21.83
21.83
21.83
21.83
-
Sep 8, 2026
22.04
22.04
22.04
22.04
22.04
-
Sep 4, 2026
22.00
22.00
22.00
22.00
22.00
-
Sep 3, 2026
21.90
21.90
21.90
21.90
21.90
-
Sep 2, 2026
21.73
21.73
21.73
21.73
21.73
-
Sep 1, 2026
21.56
21.56
21.56
21.56
21.56
-
Aug 31, 2026
21.89
21.89
21.89
21.89
21.89
-
Aug 28, 2026
22.02
22.02
22.02
22.02
22.02
-
Aug 27, 2026
22.37
22.37
22.37
22.37
22.37
-
Aug 26, 2026
22.37
22.37
22.37
22.37
22.37
-
Aug 25, 2026
22.32
22.32
22.32
22.32
22.32
-
Aug 24, 2026
22.33
22.33
22.33
22.33
22.33
-
Aug 21, 2026
22.45
22.45
22.45
22.45
22.45
-
Aug 20, 2026
22.32
22.32
22.32
22.32
22.32
-
Aug 19, 2026
22.53
22.53
22.53
22.53
22.53
-
Aug 18, 2026
22.59
22.59
22.59
22.59
22.59
-
Aug 17, 2026
23.01
23.01
23.01
23.01
23.01
-
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
-
Aug 13, 2026
22.86
22.86
22.86
22.86
22.86
-
Aug 12, 2026
22.83
22.83
22.83
22.83
22.83
-
Aug 11, 2026
22.58
22.58
22.58
22.58
22.58
-
Aug 10, 2026
22.46
22.46
22.46
22.46
22.46
-
Aug 7, 2026
22.55
22.55
22.55
22.55
22.55
-
Aug 6, 2026
22.35
22.35
22.35
22.35
22.35
-
Aug 5, 2026
22.34
22.34
22.34
22.34
22.34
-
Aug 4, 2026
22.48
22.48
22.48
22.48
22.48
-
Aug 3, 2026
22.01
22.01
22.01
22.01
22.01
-
Jul 31, 2026
21.69
21.69
21.69
21.69
21.69
-
Jul 30, 2026
21.72
21.72
21.72
21.72
21.72
-
Jul 29, 2026
21.35
21.35
21.35
21.35
21.35
-
Jul 28, 2026
21.80
21.80
21.80
21.80
21.80
-
Jul 27, 2026
21.86
21.86
21.86
21.86
21.86
-
Jul 24, 2026
21.86
21.86
21.86
21.86
21.86
-
Jul 23, 2026
21.97
21.97
21.97
21.97
21.97
-
Jul 22, 2026
22.06
22.06
22.06
22.06
22.06
-
Jul 21, 2026
22.20
22.20
22.20
22.20
22.20
-
Jul 20, 2026
21.74
21.74
21.74
21.74
21.74
-
Jul 17, 2026
22.00
22.00
22.00
22.00
22.00
-
Jul 16, 2026
22.06
22.06
22.06
22.06
22.06
-
Jul 15, 2026
22.08
22.08
22.08
22.08
22.08
-
Jul 14, 2026
22.07
22.07
22.07
22.07
22.07
-
Jul 13, 2026
21.95
21.95
21.95
21.95
21.95
-
Jul 10, 2026
22.16
22.16
22.16
22.16
22.16
-
Jul 9, 2026
22.20
22.20
22.20
22.20
22.20
-
Jul 8, 2026
21.85
21.85
21.85
21.85
21.85
-
Jul 7, 2026
22.03
22.03
22.03
22.03
22.03
-
Jul 6, 2026
22.32
22.32
22.32
22.32
22.32
-
Jul 2, 2026
22.24
22.24
22.24
22.24
22.24
-
Jul 1, 2026
22.42
22.42
22.42
22.42
22.42
-
Jun 30, 2026
22.79
22.79
22.79
22.79
22.79
-
Jun 29, 2026
22.59
22.59
22.59
22.59
22.59
-
Jun 26, 2026
22.56
22.56
22.56
22.56
22.56
-
Jun 25, 2026
22.48
22.48
22.48
22.48
22.48
-
Jun 24, 2026
22.20
22.20
22.20
22.20
22.20
-
Jun 23, 2026
22.07
22.07
22.07
22.07
22.07
-
Jun 22, 2026
22.36
22.36
22.36
22.36
22.36
-
Jun 18, 2026
22.19
22.19
22.19
22.19
22.19
-
Jun 17, 2026
21.85
21.85
21.85
21.85
21.85
-
Jun 16, 2026
22.02
22.02
22.02
22.02
22.02
-
Jun 15, 2026
22.13
22.13
22.13
22.13
22.13
-
Jun 12, 2026
21.90
21.90
21.90
21.90
21.90
-
Jun 11, 2026
21.68
21.68
21.68
21.68
21.68
-
Jun 10, 2026
20.97
20.97
20.97
20.97
20.97
-
Jun 9, 2026
21.27
21.27
21.27
21.27
21.27
-
Jun 8, 2026
21.05
21.05
21.05
21.05
21.05
-
Jun 5, 2026
20.81
20.81
20.81
20.81
20.81
-
Jun 4, 2026
21.36
21.36
21.36
21.36
21.36
-
Jun 3, 2026
21.23
21.23
21.23
21.23
21.23
-
Jun 2, 2026
21.32
21.32
21.32
21.32
21.32
-
Jun 1, 2026
21.10
21.10
21.10
21.10
21.10
-
May 29, 2026
21.19
21.19
21.19
21.19
21.19
-
May 28, 2026
21.31
21.31
21.31
21.31
21.31
-
May 27, 2026
21.33
21.33
21.33
21.33
21.33
-
May 26, 2026
21.45
21.45
21.45
21.45
21.45
-
May 22, 2026
21.10
21.10
21.10
21.10
21.10
-
May 21, 2026
21.05
21.05
21.05
21.05
21.05
-
May 20, 2026
20.92
20.92
20.92
20.92
20.92
-
May 19, 2026
20.39
20.39
20.39
20.39
20.39
-
May 18, 2026
20.55
20.55
20.55
20.55
20.55
-
May 15, 2026
20.68
20.68
20.68
20.68
20.68
-
May 14, 2026
21.14
21.14
21.14
21.14
21.14
-
May 13, 2026
21.01
21.01
21.01
21.01
21.01
-
May 12, 2026
21.03
21.03
21.03
21.03
21.03
-
May 11, 2026
21.11
21.11
21.11
21.11
21.11
-
May 8, 2026
21.16
21.16
21.16
21.16
21.16
-
May 7, 2026
21.06
21.06
21.06
21.06
21.06
-
May 6, 2026
21.36
21.36
21.36
21.36
21.36
-
May 5, 2026
21.08
21.08
21.08
21.08
21.08
-
May 4, 2026
20.78
20.78
20.78
20.78
20.78
-
May 1, 2026
20.91
20.91
20.91
20.91
20.91
-
Apr 30, 2026
21.00
21.00
21.00
21.00
21.00
-
Apr 29, 2026
20.50
20.50
20.50
20.50
20.50
-
Apr 28, 2026
20.67
20.67
20.67
20.67
20.67
-
Apr 27, 2026
20.82
20.82
20.82
20.82
20.82
-
Apr 24, 2026
20.81
20.81
20.81
20.81
20.81
-
Apr 23, 2026
20.75
20.75
20.75
20.75
20.75
-
Apr 22, 2026
20.68
20.68
20.68
20.68
20.68
-
Apr 21, 2026
20.71
20.71
20.71
20.71
20.71
-
Apr 20, 2026
20.99
20.99
20.99
20.99
20.99
-
Apr 17, 2026
20.99
20.99
20.99
20.99
20.99
-
Apr 16, 2026
20.51
20.51
20.51
20.51
20.51
-
Apr 15, 2026
20.49
20.49
20.49
20.49
20.49
-
Apr 14, 2026
20.63
20.63
20.63
20.63
20.63
-
Apr 13, 2026
20.50
20.50
20.50
20.50
20.50
-
Apr 10, 2026
20.31
20.31
20.31
20.31
20.31
-
Apr 9, 2026
20.38
20.38
20.38
20.38
20.38
-
Apr 8, 2026
20.20
20.20
20.20
20.20
20.20
-
Apr 7, 2026
19.56
19.56
19.56
19.56
19.56
-
Apr 6, 2026
19.55
19.55
19.55
19.55
19.55
-
Apr 2, 2026
19.42
19.42
19.42
19.42
19.42
-
Apr 1, 2026
19.45
19.45
19.45
19.45
19.45
-
Mar 31, 2026
19.29
19.29
19.29
19.29
19.29
-
Mar 30, 2026
18.63
18.63
18.63
18.63
18.63
-
Mar 27, 2026
18.87
18.87
18.87
18.87
18.87
-
Mar 26, 2026
19.17
19.17
19.17
19.17
19.17
-
Mar 25, 2026
19.51
19.51
19.51
19.51
19.51
-
Mar 24, 2026
19.28
19.28
19.28
19.28
19.28
-
Mar 23, 2026
19.15
19.15
19.15
19.15
19.15
-
Mar 20, 2026
18.74
18.74
18.74
18.74
18.74
-
Mar 19, 2026
19.08
19.08
19.08
19.08
19.08
-
Mar 18, 2026
18.96
18.96
18.96
18.96
18.96
-
Mar 17, 2026
19.27
19.27
19.27
19.27
19.27
-
Mar 16, 2026
19.16
19.16
19.16
19.16
19.16
-
Mar 13, 2026
18.89
18.89
18.89
18.89
18.89
-
Mar 12, 2026
18.99
18.99
18.99
18.99
18.99
-
Mar 11, 2026
19.46
19.46
19.46
19.46
19.46
-
Mar 10, 2026
19.60
19.60
19.60
19.60
19.60
-
Mar 9, 2026
19.68
19.68
19.68
19.68
19.68
-
Mar 6, 2026
19.53
19.53
19.53
19.53
19.53
-
Mar 5, 2026
20.04
20.04
20.04
20.04
20.04
-
Mar 4, 2026
20.37
20.37
20.37
20.37
20.37
-
Mar 3, 2026
20.28
20.28
20.28
20.28
20.28
-
Mar 2, 2026
20.65
20.65
20.65
20.65
20.65
-
Feb 27, 2026
20.54
20.54
20.54
20.54
20.54
-
Feb 26, 2026
20.67
20.67
20.67
20.67
20.67
-
Feb 25, 2026
20.53
20.53
20.53
20.53
20.53
-
Feb 24, 2026
20.49
20.49
20.49
20.49
20.49
-
Feb 23, 2026
20.27
20.27
20.27
20.27
20.27
-
Feb 20, 2026
20.53
20.53
20.53
20.53
20.53
-
Feb 19, 2026
20.53
20.53
20.53
20.53
20.53
-
Feb 18, 2026
20.46
20.46
20.46
20.46
20.46
-
Feb 17, 2026
20.33
20.33
20.33
20.33
20.33
-
Feb 13, 2026
20.34
20.34
20.34
20.34
20.34
-
Feb 12, 2026
20.19
20.19
20.19
20.19
20.19
-
Feb 11, 2026
20.48
20.48
20.48
20.48
20.48
-
Feb 10, 2026
20.44
20.44
20.44
20.44
20.44
-
Feb 9, 2026
20.41
20.41
20.41
20.41
20.41
-
Feb 6, 2026
20.31
20.31
20.31
20.31
20.31
-
Feb 5, 2026
19.73
19.73
19.73
19.73
19.73
-
Feb 4, 2026
19.98
19.98
19.98
19.98
19.98
-
Feb 3, 2026
20.06
20.06
20.06
20.06
20.06
-
Feb 2, 2026
20.05
20.05
20.05
20.05
20.05
-
Jan 30, 2026
19.98
19.98
19.98
19.98
19.98
-
Jan 29, 2026
20.28
20.28
20.28
20.28
20.28
-
Jan 28, 2026
20.24
20.24
20.24
20.24
20.24
-
Jan 27, 2026
20.29
20.29
20.29
20.29
20.29
-
Jan 26, 2026
20.30
20.30
20.30
20.30
20.30
-
Jan 23, 2026
20.28
20.28
20.28
20.28
20.28
-
Jan 22, 2026
20.52
20.52
20.52
20.52
20.52
-
Jan 21, 2026
20.48
20.48
20.48
20.48
20.48
-
Jan 20, 2026
20.06
20.06
20.06
20.06
20.06
-
Jan 16, 2026
20.23
20.23
20.23
20.23
20.23
-
Jan 15, 2026
20.30
20.30
20.30
20.30
20.30
-
Jan 14, 2026
20.12
20.12
20.12
20.12
20.12
-
Jan 13, 2026
20.04
20.04
20.04
20.04
20.04
-
Jan 12, 2026
20.00
20.00
20.00
20.00
20.00
-
Jan 9, 2026
19.91
19.91
19.91
19.91
19.91
-
Jan 8, 2026
19.81
19.81
19.81
19.81
19.81
-
Jan 7, 2026
19.70
19.70
19.70
19.70
19.70
-
Jan 6, 2026
19.85
19.85
19.85
19.85
19.85
-
Jan 5, 2026
19.60
19.60
19.60
19.60
19.60
-
Jan 2, 2026
19.33
19.33
19.33
19.33
19.33
-
Dec 31, 2025
19.14
19.14
19.14
19.14
19.14
-
Dec 30, 2025
19.33
19.33
19.33
19.33
19.33
-
Dec 29, 2025
19.41
19.41
19.41
19.41
19.41
-
Dec 26, 2025
19.50
19.50
19.50
19.50
19.50
-
Dec 24, 2025
19.53
19.53
19.53
19.53
19.53
-
Dec 23, 2025
19.50
19.50
19.50
19.50
19.50
-
Dec 22, 2025
19.52
19.52
19.52
19.52
19.52
-
Dec 19, 2025
19.29
19.29
19.29
19.29
19.29
-
Dec 18, 2025
19.18
19.18
19.18
19.18
19.18
-
Dec 17, 2025
19.07
19.07
19.07
19.07
19.07
-
Dec 16, 2025
19.20
19.20
19.20
19.20
19.20
-
Dec 15, 2025
19.33
19.33
19.33
19.33
19.33
-
Dec 12, 2025
19.41
19.41
19.41
19.41
19.41
-
Dec 11, 2025
1.658
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
19.63
19.63
19.63
19.63
19.63
-
Dec 10, 2025
21.09
21.09
21.09
21.09
19.43
-
Dec 9, 2025
20.73
20.73
20.73
20.73
19.10
-
Dec 8, 2025
20.72
20.72
20.72
20.72
19.09
-
Dec 5, 2025
20.79
20.79
20.79
20.79
19.16
-
Dec 4, 2025
20.80
20.80
20.80
20.80
19.16
-
Dec 3, 2025
20.74
20.74
20.74
20.74
19.11
-
Dec 2, 2025
20.53
20.53
20.53
20.53
18.92
-
Dec 1, 2025
20.62
20.62
20.62
20.62
19.00
-
Nov 28, 2025
20.75
20.75
20.75
20.75
19.12
-
Nov 26, 2025
20.64
20.64
20.64
20.64
19.02
-
Nov 25, 2025
20.47
20.47
20.47
20.47
18.86
-
Nov 24, 2025
20.06
20.06
20.06
20.06
18.48
-
Nov 21, 2025
19.80
19.80
19.80
19.80
18.24
-
Nov 20, 2025
19.30
19.30
19.30
19.30
17.78
-
Nov 19, 2025
19.57
19.57
19.57
19.57
18.03
-
Nov 18, 2025
19.49
19.49
19.49
19.49
17.96
-
Nov 17, 2025
19.40
19.40
19.40
19.40
17.87
-
Nov 14, 2025
19.76
19.76
19.76
19.76
18.21
-
Nov 13, 2025
19.81
19.81
19.81
19.81
18.25
-
Nov 12, 2025
20.20
20.20
20.20
20.20
18.61
-
Nov 11, 2025
20.09
20.09
20.09
20.09
18.51
-
Nov 10, 2025
20.07
20.07
20.07
20.07
18.49
-
Nov 7, 2025
19.79
19.79
19.79
19.79
18.23
-
Nov 6, 2025
19.61
19.61
19.61
19.61
18.07
-
Nov 5, 2025
19.79
19.79
19.79
19.79
18.23
-
Nov 4, 2025
19.70
19.70
19.70
19.70
18.15
-
Nov 3, 2025
19.96
19.96
19.96
19.96
18.39
-
Oct 31, 2025
19.99
19.99
19.99
19.99
18.42
-
Oct 30, 2025
19.93
19.93
19.93
19.93
18.36
-
