OTC Markets OTCPK - Delayed Quote
USD
LIXIL Corporation (JSGRY)
20.69
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Oct 29, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
|
Oct 28, 2026
|
20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 200 |
|
Oct 27, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Oct 26, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Oct 23, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Oct 22, 2026
|
21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
|
Oct 21, 2026
|
22.31 | 22.36 | 21.69 | 21.69 | 21.69 | 3,300 |
|
Oct 20, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
Oct 19, 2026
|
21.44 | 21.44 | 21.43 | 21.43 | 21.43 | 600 |
|
Oct 16, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 300 |
|
Oct 15, 2026
|
22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 900 |
|
Oct 14, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Oct 13, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Oct 12, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 400 |
|
Oct 9, 2026
|
21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 200 |
|
Oct 8, 2026
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 400 |
|
Oct 7, 2026
|
20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
|
Oct 6, 2026
|
21.86 | 21.86 | 20.94 | 20.94 | 20.94 | 3,900 |
|
Oct 5, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Oct 2, 2026
|
23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
|
Oct 1, 2026
|
20.50 | 23.08 | 20.50 | 23.08 | 23.08 | 600 |
|
Sep 30, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 200 |
|
Sep 29, 2026
|
21.78 | 21.78 | 21.53 | 21.53 | 21.53 | 900 |
|
Sep 28, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Sep 25, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
|
Sep 24, 2026
|
24.22 | 24.22 | 19.76 | 19.76 | 19.76 | 300 |
|
Sep 23, 2026
|
21.95 | 21.95 | 20.16 | 20.16 | 20.16 | 1,700 |
|
Sep 22, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Sep 21, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
|
Sep 18, 2026
|
21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 100 |
|
Sep 17, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 16, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 15, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 14, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 11, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 10, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 9, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Sep 8, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 200 |
|
Sep 4, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Sep 3, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Sep 2, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Sep 1, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 31, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 28, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 27, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Aug 26, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 500 |
|
Aug 25, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Aug 24, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
|
Aug 21, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Aug 20, 2026
|
21.90 | 21.90 | 21.80 | 21.80 | 21.80 | 1,000 |
|
Aug 19, 2026
|
21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 300 |
|
Aug 18, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Aug 17, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Aug 14, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
|
Aug 13, 2026
|
22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 500 |
|
Aug 12, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Aug 11, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Aug 10, 2026
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 100 |
|
Aug 7, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Aug 6, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 300 |
|
Aug 5, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Aug 4, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Aug 3, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
|
Jul 31, 2026
|
23.10 | 23.10 | 21.47 | 21.47 | 21.47 | 500 |
|
Jul 30, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Jul 29, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
|
Jul 28, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 600 |
|
Jul 27, 2026
|
22.46 | 22.95 | 22.46 | 22.95 | 22.95 | 1,800 |
|
Jul 24, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 23, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 22, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jul 21, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 200 |
|
Jul 20, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Jul 17, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Jul 16, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Jul 15, 2026
|
23.62 | 23.62 | 21.50 | 21.50 | 21.50 | 500 |
|
Jul 14, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Jul 13, 2026
|
22.50 | 22.50 | 21.95 | 21.95 | 21.95 | 400 |
|
Jul 10, 2026
|
23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
|
Jul 9, 2026
|
23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
|
Jul 8, 2026
|
23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
|
Jul 7, 2026
|
23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 200 |
|
Jul 6, 2026
|
23.00 | 23.00 | 21.55 | 21.55 | 21.55 | 5,400 |
|
Jul 2, 2026
|
21.65 | 21.65 | 21.59 | 21.59 | 21.59 | 300 |
|
Jul 1, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 30, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
|
Jun 29, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jun 26, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1,500 |
|
Jun 25, 2026
|
21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 200 |
|
Jun 24, 2026
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 400 |
|
Jun 23, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 400 |
|
Jun 22, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jun 18, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
|
Jun 17, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
|
Jun 16, 2026
|
21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
|
Jun 15, 2026
|
21.50 | 21.62 | 21.50 | 21.62 | 21.62 | 2,100 |
|
Jun 12, 2026
|
21.50 | 21.50 | 20.33 | 20.33 | 20.33 | 600 |
|
Jun 11, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Jun 10, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Jun 9, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 300 |
|
Jun 8, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
|
Jun 5, 2026
|
20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 400 |
|
Jun 4, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Jun 3, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Jun 2, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 300 |
|
Jun 1, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 500 |
|
May 29, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200 |
|
May 28, 2026
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
|
May 27, 2026
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 100 |
|
May 26, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 22, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 21, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 20, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 19, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
May 18, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
|
May 15, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
|
May 14, 2026
|
19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 600 |
|
May 13, 2026
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 300 |
|
May 12, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 500 |
|
May 11, 2026
|
21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
|
May 8, 2026
|
21.78 | 21.78 | 21.64 | 21.64 | 21.64 | 800 |
|
May 7, 2026
|
20.66 | 21.08 | 20.66 | 21.08 | 21.08 | 500 |
|
May 6, 2026
|
20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 300 |
|
May 5, 2026
|
19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
|
May 4, 2026
|
21.10 | 21.10 | 19.89 | 19.89 | 19.89 | 2,400 |
|
May 1, 2026
|
21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 500 |
|
Apr 30, 2026
|
19.51 | 19.77 | 19.51 | 19.77 | 19.77 | 1,200 |
|
Apr 29, 2026
|
20.35 | 20.35 | 20.03 | 20.03 | 20.03 | 1,300 |
|
Apr 28, 2026
|
19.42 | 19.59 | 19.42 | 19.42 | 19.42 | 1,600 |
|
Apr 27, 2026
|
20.08 | 20.82 | 19.00 | 19.95 | 19.95 | 3,000 |
|
Apr 24, 2026
|
20.09 | 20.26 | 19.87 | 20.26 | 20.26 | 2,200 |
|
Apr 23, 2026
|
20.20 | 20.20 | 19.04 | 19.15 | 19.15 | 3,900 |
|
Apr 22, 2026
|
20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 700 |
|
Apr 21, 2026
|
19.60 | 20.45 | 19.31 | 20.25 | 20.25 | 9,900 |
|
Apr 20, 2026
|
19.21 | 20.63 | 19.21 | 20.63 | 20.63 | 700 |
|
Apr 17, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 600 |
|
Apr 16, 2026
|
20.53 | 20.53 | 18.98 | 18.98 | 18.98 | 800 |
|
Apr 15, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 600 |
|
Apr 14, 2026
|
20.25 | 20.25 | 20.00 | 20.00 | 20.00 | 500 |
|
Apr 13, 2026
|
20.11 | 20.11 | 18.92 | 19.98 | 19.98 | 1,100 |
|
Apr 10, 2026
|
21.01 | 21.01 | 19.88 | 19.88 | 19.88 | 800 |
|
Apr 9, 2026
|
20.93 | 20.93 | 19.99 | 19.99 | 19.99 | 1,500 |
|
Apr 8, 2026
|
21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 700 |
|
Apr 7, 2026
|
20.70 | 20.80 | 20.55 | 20.55 | 20.55 | 4,800 |
|
Apr 6, 2026
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 500 |
|
Apr 2, 2026
|
20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
|
Apr 1, 2026
|
21.05 | 21.05 | 20.66 | 20.66 | 20.66 | 2,100 |
|
Mar 31, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
|
Mar 30, 2026
|
20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 900 |
|
Mar 27, 2026
|
20.57 | 20.66 | 20.19 | 20.66 | 20.66 | 4,300 |
|
Mar 26, 2026
|
21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
|
Mar 25, 2026
|
23.25 | 23.25 | 21.09 | 21.14 | 21.14 | 900 |
|
Mar 24, 2026
|
20.15 | 20.94 | 19.72 | 20.94 | 20.94 | 8,100 |
|
Mar 23, 2026
|
20.98 | 21.00 | 20.58 | 21.00 | 21.00 | 1,100 |
|
Mar 20, 2026
|
20.91 | 20.91 | 19.20 | 19.20 | 19.20 | 4,100 |
|
Mar 19, 2026
|
21.00 | 21.68 | 21.00 | 21.68 | 21.68 | 5,300 |
|
Mar 18, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 400 |
|
Mar 17, 2026
|
21.32 | 21.69 | 21.31 | 21.31 | 21.31 | 13,000 |
|
Mar 16, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1,000 |
|
Mar 13, 2026
|
21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
|
Mar 12, 2026
|
21.54 | 21.56 | 21.54 | 21.56 | 21.56 | 500 |
|
Mar 11, 2026
|
22.10 | 22.10 | 21.81 | 21.81 | 21.81 | 400 |
|
Mar 10, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 300 |
|
Mar 9, 2026
|
22.38 | 22.38 | 22.00 | 22.00 | 22.00 | 500 |
|
Mar 6, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Mar 5, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Mar 4, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Mar 3, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Mar 2, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Feb 27, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Feb 26, 2026
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 500 |
|
Feb 25, 2026
|
22.96 | 22.96 | 21.10 | 22.25 | 22.25 | 3,600 |
|
Feb 24, 2026
|
21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 200 |
|
Feb 23, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Feb 20, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Feb 19, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 700 |
|
Feb 18, 2026
|
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
|
Feb 17, 2026
|
21.95 | 22.81 | 21.95 | 22.81 | 22.81 | 700 |
|
Feb 13, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Feb 12, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 600 |
|
Feb 11, 2026
|
24.62 | 24.62 | 23.74 | 23.74 | 23.74 | 500 |
|
Feb 10, 2026
|
23.65 | 23.68 | 23.65 | 23.68 | 23.68 | 400 |
|
Feb 9, 2026
|
23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 200 |
|
Feb 6, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Feb 5, 2026
|
23.37 | 23.37 | 22.30 | 22.30 | 22.30 | 1,500 |
|
Feb 4, 2026
|
23.10 | 23.10 | 21.75 | 21.75 | 21.75 | 800 |
|
Feb 3, 2026
|
21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1,100 |
|
Feb 2, 2026
|
23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 400 |
|
Jan 30, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 200 |
|
Jan 29, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 28, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 27, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 26, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 23, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
|
Jan 22, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 200 |
|
Jan 21, 2026
|
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
|
Jan 20, 2026
|
23.28 | 24.45 | 23.28 | 24.45 | 24.45 | 700 |
|
Jan 16, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 15, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 14, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 13, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 12, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 9, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 8, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 7, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
|
Jan 6, 2026
|
24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 300 |
|
Jan 5, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Jan 2, 2026
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Dec 31, 2025
|
24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
|
Dec 30, 2025
|
24.38 | 24.38 | 24.16 | 24.16 | 24.16 | 300 |
|
Dec 29, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Dec 26, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Dec 24, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Dec 23, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Dec 22, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
Dec 19, 2025
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 400 |
|
Dec 18, 2025
|
23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 600 |
|
Dec 17, 2025
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
|
Dec 16, 2025
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
|
Dec 15, 2025
|
23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 300 |
|
Dec 12, 2025
|
23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
|
Dec 11, 2025
|
23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 600 |
|
Dec 10, 2025
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
|
Dec 9, 2025
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 300 |
|
Dec 8, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Dec 5, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Dec 4, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Dec 3, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Dec 2, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
|
Dec 1, 2025
|
23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 500 |
|
Nov 28, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Nov 26, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Nov 25, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
|
Nov 24, 2025
|
23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 500 |
|
Nov 21, 2025
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
|
Nov 20, 2025
|
21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 500 |
|
Nov 19, 2025
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Nov 18, 2025
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 400 |
|
Nov 17, 2025
|
22.66 | 22.66 | 22.60 | 22.60 | 22.60 | 700 |
|
Nov 14, 2025
|
22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
|
Nov 13, 2025
|
22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 400 |
|
Nov 12, 2025
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
|
Nov 11, 2025
|
22.77 | 22.90 | 22.77 | 22.90 | 22.90 | 2,100 |
|
Nov 10, 2025
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Nov 7, 2025
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 400 |
|
Nov 6, 2025
|
22.00 | 22.00 | 21.54 | 21.54 | 21.54 | 800 |
|
Nov 5, 2025
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
|
Nov 4, 2025
|
21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 400 |
|
Nov 3, 2025
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
|
Oct 31, 2025
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
