Nasdaq - Delayed Quote
USD
Janus Henderson Contrarian T (JSVAX)
31.50
+0.21
(+0.67%)
As of 8:10:18 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
31.50
31.50
31.50
31.50
31.50
-
Oct 28, 2026
31.29
31.29
31.29
31.29
31.29
-
Oct 27, 2026
30.71
30.71
30.71
30.71
30.71
-
Oct 26, 2026
30.18
30.18
30.18
30.18
30.18
-
Oct 23, 2026
29.29
29.29
29.29
29.29
29.29
-
Oct 22, 2026
29.42
29.42
29.42
29.42
29.42
-
Oct 21, 2026
30.36
30.36
30.36
30.36
30.36
-
Oct 20, 2026
30.20
30.20
30.20
30.20
30.20
-
Oct 19, 2026
29.86
29.86
29.86
29.86
29.86
-
Oct 16, 2026
29.71
29.71
29.71
29.71
29.71
-
Oct 15, 2026
30.36
30.36
30.36
30.36
30.36
-
Oct 14, 2026
30.18
30.18
30.18
30.18
30.18
-
Oct 13, 2026
31.05
31.05
31.05
31.05
31.05
-
Oct 12, 2026
31.12
31.12
31.12
31.12
31.12
-
Oct 9, 2026
31.57
31.57
31.57
31.57
31.57
-
Oct 8, 2026
31.16
31.16
31.16
31.16
31.16
-
Oct 7, 2026
31.80
31.80
31.80
31.80
31.80
-
Oct 6, 2026
32.16
32.16
32.16
32.16
32.16
-
Oct 5, 2026
31.80
31.80
31.80
31.80
31.80
-
Oct 2, 2026
31.71
31.71
31.71
31.71
31.71
-
Oct 1, 2026
31.21
31.21
31.21
31.21
31.21
-
Sep 30, 2026
31.13
31.13
31.13
31.13
31.13
-
Sep 29, 2026
31.35
31.35
31.35
31.35
31.35
-
Sep 28, 2026
31.08
31.08
31.08
31.08
31.08
-
Sep 25, 2026
31.46
31.46
31.46
31.46
31.46
-
Sep 24, 2026
31.34
31.34
31.34
31.34
31.34
-
Sep 23, 2026
31.37
31.37
31.37
31.37
31.37
-
Sep 22, 2026
31.85
31.85
31.85
31.85
31.85
-
Sep 21, 2026
31.67
31.67
31.67
31.67
31.67
-
Sep 18, 2026
31.26
31.26
31.26
31.26
31.26
-
Sep 17, 2026
30.99
30.99
30.99
30.99
30.99
-
Sep 16, 2026
30.66
30.66
30.66
30.66
30.66
-
Sep 15, 2026
30.46
30.46
30.46
30.46
30.46
-
Sep 14, 2026
30.68
30.68
30.68
30.68
30.68
-
Sep 11, 2026
31.42
31.42
31.42
31.42
31.42
-
Sep 10, 2026
31.20
31.20
31.20
31.20
31.20
-
Sep 9, 2026
31.89
31.89
31.89
31.89
31.89
-
Sep 8, 2026
32.24
32.24
32.24
32.24
32.24
-
Sep 4, 2026
32.14
32.14
32.14
32.14
32.14
-
Sep 3, 2026
31.78
31.78
31.78
31.78
31.78
-
Sep 2, 2026
31.27
31.27
31.27
31.27
31.27
-
Sep 1, 2026
31.06
31.06
31.06
31.06
31.06
-
Aug 31, 2026
31.47
31.47
31.47
31.47
31.47
-
Aug 28, 2026
31.72
31.72
31.72
31.72
31.72
-
Aug 27, 2026
32.32
32.32
32.32
32.32
32.32
-
Aug 26, 2026
32.30
32.30
32.30
32.30
32.30
-
Aug 25, 2026
32.13
32.13
32.13
32.13
32.13
-
Aug 24, 2026
31.77
31.77
31.77
31.77
31.77
-
Aug 21, 2026
32.20
32.20
32.20
32.20
32.20
-
Aug 20, 2026
32.02
32.02
32.02
32.02
32.02
-
Aug 19, 2026
32.20
32.20
32.20
32.20
32.20
-
Aug 18, 2026
32.32
32.32
32.32
32.32
32.32
-
Aug 17, 2026
33.14
33.14
33.14
33.14
33.14
-
Aug 14, 2026
33.17
33.17
33.17
33.17
33.17
-
Aug 13, 2026
32.91
32.91
32.91
32.91
32.91
-
Aug 12, 2026
32.95
32.95
32.95
32.95
32.95
-
Aug 11, 2026
32.01
32.01
32.01
32.01
32.01
-
Aug 10, 2026
31.99
31.99
31.99
31.99
31.99
-
Aug 7, 2026
32.22
32.22
32.22
32.22
32.22
-
Aug 6, 2026
31.82
31.82
31.82
31.82
31.82
-
Aug 5, 2026
32.33
32.33
32.33
32.33
32.33
-
Aug 4, 2026
32.66
32.66
32.66
32.66
32.66
-
Aug 3, 2026
31.81
31.81
31.81
31.81
31.81
-
Jul 31, 2026
30.80
30.80
30.80
30.80
30.80
-
Jul 30, 2026
30.52
30.52
30.52
30.52
30.52
-
Jul 29, 2026
29.52
29.52
29.52
29.52
29.52
-
Jul 28, 2026
30.39
30.39
30.39
30.39
30.39
-
Jul 27, 2026
30.75
30.75
30.75
30.75
30.75
-
Jul 24, 2026
30.80
30.80
30.80
30.80
30.80
-
Jul 23, 2026
31.44
31.44
31.44
31.44
31.44
-
Jul 22, 2026
31.52
31.52
31.52
31.52
31.52
-
Jul 21, 2026
31.80
31.80
31.80
31.80
31.80
-
Jul 20, 2026
30.87
30.87
30.87
30.87
30.87
-
Jul 17, 2026
30.90
30.90
30.90
30.90
30.90
-
Jul 16, 2026
31.06
31.06
31.06
31.06
31.06
-
Jul 15, 2026
31.72
31.72
31.72
31.72
31.72
-
Jul 14, 2026
31.56
31.56
31.56
31.56
31.56
-
Jul 13, 2026
31.71
31.71
31.71
31.71
31.71
-
Jul 10, 2026
32.26
32.26
32.26
32.26
32.26
-
Jul 9, 2026
32.52
32.52
32.52
32.52
32.52
-
Jul 8, 2026
31.99
31.99
31.99
31.99
31.99
-
Jul 7, 2026
32.10
32.10
32.10
32.10
32.10
-
Jul 6, 2026
32.66
32.66
32.66
32.66
32.66
-
Jul 2, 2026
32.41
32.41
32.41
32.41
32.41
-
Jul 1, 2026
32.76
32.76
32.76
32.76
32.76
-
Jun 30, 2026
33.54
33.54
33.54
33.54
33.54
-
Jun 29, 2026
33.04
33.04
33.04
33.04
33.04
-
Jun 26, 2026
32.42
32.42
32.42
32.42
32.42
-
Jun 25, 2026
32.55
32.55
32.55
32.55
32.55
-
Jun 24, 2026
32.44
32.44
32.44
32.44
32.44
-
Jun 23, 2026
32.43
32.43
32.43
32.43
32.43
-
Jun 22, 2026
33.22
33.22
33.22
33.22
33.22
-
Jun 18, 2026
33.27
33.27
33.27
33.27
33.27
-
Jun 17, 2026
32.72
32.72
32.72
32.72
32.72
-
Jun 16, 2026
32.81
32.81
32.81
32.81
32.81
-
Jun 15, 2026
33.20
33.20
33.20
33.20
33.20
-
Jun 12, 2026
32.17
32.17
32.17
32.17
32.17
-
Jun 11, 2026
31.88
31.88
31.88
31.88
31.88
-
Jun 10, 2026
31.07
31.07
31.07
31.07
31.07
-
Jun 9, 2026
31.64
31.64
31.64
31.64
31.64
-
Jun 8, 2026
31.72
31.72
31.72
31.72
31.72
-
Jun 5, 2026
31.56
31.56
31.56
31.56
31.56
-
Jun 4, 2026
33.04
33.04
33.04
33.04
33.04
-
Jun 3, 2026
32.31
32.31
32.31
32.31
32.31
-
Jun 2, 2026
32.76
32.76
32.76
32.76
32.76
-
Jun 1, 2026
32.09
32.09
32.09
32.09
32.09
-
May 29, 2026
31.48
31.48
31.48
31.48
31.48
-
May 28, 2026
31.13
31.13
31.13
31.13
31.13
-
May 27, 2026
30.73
30.73
30.73
30.73
30.73
-
May 26, 2026
30.75
30.75
30.75
30.75
30.75
-
May 22, 2026
30.62
30.62
30.62
30.62
30.62
-
May 21, 2026
30.63
30.63
30.63
30.63
30.63
-
May 20, 2026
30.02
30.02
30.02
30.02
30.02
-
May 19, 2026
29.69
29.69
29.69
29.69
29.69
-
May 18, 2026
29.96
29.96
29.96
29.96
29.96
-
May 15, 2026
30.54
30.54
30.54
30.54
30.54
-
May 14, 2026
31.10
31.10
31.10
31.10
31.10
-
May 13, 2026
30.62
30.62
30.62
30.62
30.62
-
May 12, 2026
30.09
30.09
30.09
30.09
30.09
-
May 11, 2026
30.50
30.50
30.50
30.50
30.50
-
May 8, 2026
30.24
30.24
30.24
30.24
30.24
-
May 7, 2026
30.20
30.20
30.20
30.20
30.20
-
May 6, 2026
30.72
30.72
30.72
30.72
30.72
-
May 5, 2026
30.11
30.11
30.11
30.11
30.11
-
May 4, 2026
29.92
29.92
29.92
29.92
29.92
-
May 1, 2026
29.64
29.64
29.64
29.64
29.64
-
Apr 30, 2026
29.38
29.38
29.38
29.38
29.38
-
Apr 29, 2026
28.95
28.95
28.95
28.95
28.95
-
Apr 28, 2026
28.98
28.98
28.98
28.98
28.98
-
Apr 27, 2026
29.51
29.51
29.51
29.51
29.51
-
Apr 24, 2026
29.55
29.55
29.55
29.55
29.55
-
Apr 23, 2026
29.60
29.60
29.60
29.60
29.60
-
Apr 22, 2026
29.77
29.77
29.77
29.77
29.77
-
Apr 21, 2026
29.61
29.61
29.61
29.61
29.61
-
Apr 20, 2026
29.76
29.76
29.76
29.76
29.76
-
Apr 17, 2026
29.64
29.64
29.64
29.64
29.64
-
Apr 16, 2026
29.23
29.23
29.23
29.23
29.23
-
Apr 15, 2026
29.23
29.23
29.23
29.23
29.23
-
Apr 14, 2026
29.07
29.07
29.07
29.07
29.07
-
Apr 13, 2026
28.53
28.53
28.53
28.53
28.53
-
Apr 10, 2026
27.80
27.80
27.80
27.80
27.80
-
Apr 9, 2026
27.60
27.60
27.60
27.60
27.60
-
Apr 8, 2026
27.31
27.31
27.31
27.31
27.31
-
Apr 7, 2026
26.39
26.39
26.39
26.39
26.39
-
Apr 6, 2026
26.20
26.20
26.20
26.20
26.20
-
Apr 2, 2026
26.02
26.02
26.02
26.02
26.02
-
Apr 1, 2026
25.80
25.80
25.80
25.80
25.80
-
Mar 31, 2026
25.47
25.47
25.47
25.47
25.47
-
Mar 30, 2026
24.38
24.38
24.38
24.38
24.38
-
Mar 27, 2026
24.90
24.90
24.90
24.90
24.90
-
Mar 26, 2026
25.43
25.43
25.43
25.43
25.43
-
Mar 25, 2026
26.14
26.14
26.14
26.14
26.14
-
Mar 24, 2026
26.00
26.00
26.00
26.00
26.00
-
Mar 23, 2026
25.94
25.94
25.94
25.94
25.94
-
Mar 20, 2026
25.55
25.55
25.55
25.55
25.55
-
Mar 19, 2026
26.13
26.13
26.13
26.13
26.13
-
Mar 18, 2026
25.98
25.98
25.98
25.98
25.98
-
Mar 17, 2026
26.28
26.28
26.28
26.28
26.28
-
Mar 16, 2026
26.20
26.20
26.20
26.20
26.20
-
Mar 13, 2026
25.74
25.74
25.74
25.74
25.74
-
Mar 12, 2026
25.79
25.79
25.79
25.79
25.79
-
Mar 11, 2026
26.60
26.60
26.60
26.60
26.60
-
Mar 10, 2026
26.18
26.18
26.18
26.18
26.18
-
Mar 9, 2026
26.24
26.24
26.24
26.24
26.24
-
Mar 6, 2026
25.90
25.90
25.90
25.90
25.90
-
Mar 5, 2026
26.60
26.60
26.60
26.60
26.60
-
Mar 4, 2026
26.79
26.79
26.79
26.79
26.79
-
Mar 3, 2026
26.33
26.33
26.33
26.33
26.33
-
Mar 2, 2026
27.04
27.04
27.04
27.04
27.04
-
Feb 27, 2026
26.93
26.93
26.93
26.93
26.93
-
Feb 26, 2026
27.48
27.48
27.48
27.48
27.48
-
Feb 25, 2026
27.27
27.27
27.27
27.27
27.27
-
Feb 24, 2026
26.97
26.97
26.97
26.97
26.97
-
Feb 23, 2026
26.60
26.60
26.60
26.60
26.60
-
Feb 20, 2026
27.14
27.14
27.14
27.14
27.14
-
Feb 19, 2026
27.14
27.14
27.14
27.14
27.14
-
Feb 18, 2026
27.25
27.25
27.25
27.25
27.25
-
Feb 17, 2026
26.88
26.88
26.88
26.88
26.88
-
Feb 13, 2026
26.74
26.74
26.74
26.74
26.74
-
Feb 12, 2026
26.70
26.70
26.70
26.70
26.70
-
Feb 11, 2026
27.07
27.07
27.07
27.07
27.07
-
Feb 10, 2026
26.91
26.91
26.91
26.91
26.91
-
Feb 9, 2026
26.92
26.92
26.92
26.92
26.92
-
Feb 6, 2026
26.31
26.31
26.31
26.31
26.31
-
Feb 5, 2026
25.34
25.34
25.34
25.34
25.34
-
Feb 4, 2026
26.02
26.02
26.02
26.02
26.02
-
Feb 3, 2026
26.26
26.26
26.26
26.26
26.26
-
Feb 2, 2026
26.44
26.44
26.44
26.44
26.44
-
Jan 30, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 29, 2026
26.77
26.77
26.77
26.77
26.77
-
Jan 28, 2026
26.99
26.99
26.99
26.99
26.99
-
Jan 27, 2026
27.04
27.04
27.04
27.04
27.04
-
Jan 26, 2026
27.20
27.20
27.20
27.20
27.20
-
Jan 23, 2026
27.19
27.19
27.19
27.19
27.19
-
Jan 22, 2026
27.50
27.50
27.50
27.50
27.50
-
Jan 21, 2026
27.33
27.33
27.33
27.33
27.33
-
Jan 20, 2026
27.10
27.10
27.10
27.10
27.10
-
Jan 16, 2026
27.84
27.84
27.84
27.84
27.84
-
Jan 15, 2026
27.79
27.79
27.79
27.79
27.79
-
Jan 14, 2026
27.51
27.51
27.51
27.51
27.51
-
Jan 13, 2026
27.70
27.70
27.70
27.70
27.70
-
Jan 12, 2026
27.83
27.83
27.83
27.83
27.83
-
Jan 9, 2026
27.72
27.72
27.72
27.72
27.72
-
Jan 8, 2026
27.53
27.53
27.53
27.53
27.53
-
Jan 7, 2026
27.48
27.48
27.48
27.48
27.48
-
Jan 6, 2026
27.92
27.92
27.92
27.92
27.92
-
Jan 5, 2026
27.58
27.58
27.58
27.58
27.58
-
Jan 2, 2026
27.31
27.31
27.31
27.31
27.31
-
Dec 31, 2025
26.79
26.79
26.79
26.79
26.79
-
Dec 30, 2025
27.01
27.01
27.01
27.01
27.01
-
Dec 29, 2025
27.07
27.07
27.07
27.07
27.07
-
Dec 26, 2025
27.35
27.35
27.35
27.35
27.35
-
Dec 24, 2025
27.33
27.33
27.33
27.33
27.33
-
Dec 23, 2025
27.18
27.18
27.18
27.18
27.18
-
Dec 22, 2025
27.28
27.28
27.28
27.28
27.28
-
Dec 19, 2025
26.91
26.91
26.91
26.91
26.91
-
Dec 18, 2025
26.43
26.43
26.43
26.43
26.43
-
Dec 17, 2025
26.06
26.06
26.06
26.06
26.06
-
Dec 16, 2025
26.39
26.39
26.39
26.39
26.39
-
Dec 15, 2025
26.45
26.45
26.45
26.45
26.45
-
Dec 12, 2025
26.77
26.77
26.77
26.77
26.77
-
Dec 11, 2025
27.36
27.36
27.36
27.36
27.36
-
Dec 10, 2025
27.54
27.54
27.54
27.54
27.54
-
Dec 9, 2025
27.23
27.23
27.23
27.23
27.23
-
Dec 8, 2025
27.25
27.25
27.25
27.25
27.25
-
Dec 5, 2025
2.955
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
27.33
27.33
27.33
27.33
27.33
-
Dec 4, 2025
30.33
30.33
30.33
30.33
27.38
-
Dec 3, 2025
30.19
30.19
30.19
30.19
27.25
-
Dec 2, 2025
29.65
29.65
29.65
29.65
26.76
-
Dec 1, 2025
29.66
29.66
29.66
29.66
26.77
-
Nov 28, 2025
29.76
29.76
29.76
29.76
26.86
-
Nov 26, 2025
29.52
29.52
29.52
29.52
26.64
-
Nov 25, 2025
29.11
29.11
29.11
29.11
26.27
-
Nov 24, 2025
28.67
28.67
28.67
28.67
25.88
-
Nov 21, 2025
28.13
28.13
28.13
28.13
25.39
-
Nov 20, 2025
27.79
27.79
27.79
27.79
25.08
-
Nov 19, 2025
28.37
28.37
28.37
28.37
25.61
-
Nov 18, 2025
28.13
28.13
28.13
28.13
25.39
-
Nov 17, 2025
28.23
28.23
28.23
28.23
25.48
-
Nov 14, 2025
28.70
28.70
28.70
28.70
25.90
-
Nov 13, 2025
28.74
28.74
28.74
28.74
25.94
-
Nov 12, 2025
29.62
29.62
29.62
29.62
26.73
-
Nov 11, 2025
29.82
29.82
29.82
29.82
26.91
-
Nov 10, 2025
29.90
29.90
29.90
29.90
26.99
-
Nov 7, 2025
30.10
30.10
30.10
30.10
27.17
-
Nov 6, 2025
30.07
30.07
30.07
30.07
27.14
-
Nov 5, 2025
30.61
30.61
30.61
30.61
27.63
-
Nov 4, 2025
30.31
30.31
30.31
30.31
27.36
-
Nov 3, 2025
30.71
30.71
30.71
30.71
27.72
-
Oct 31, 2025
30.83
30.83
30.83
30.83
27.83
-
