NasdaqCM
USD
Jupiter Neurosciences, Inc. (JUNS)
3.2800
+0.0200
(+0.61%)
At close: September 4 at 4:00:01 PM EDT
3.2800
0.0000
(0.00%)
After hours: September 4 at 7:30:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.3600
3.6090
3.2700
3.2800
3.2800
25,000
Sep 3, 2026
3.4600
3.4900
3.2600
3.2600
3.2600
20,600
Sep 2, 2026
3.3500
3.5200
3.2700
3.4300
3.4300
35,000
Sep 1, 2026
3.3900
3.5700
3.2200
3.3500
3.3500
59,200
Aug 31, 2026
3.0000
3.6500
2.8800
3.5400
3.5400
258,200
Aug 28, 2026
5.1500
5.1500
4.1010
4.1800
4.1800
254,800
Aug 27, 2026
4.9400
5.0000
4.7110
4.8900
4.8900
86,800
Aug 26, 2026
4.6700
5.4000
4.6210
5.0100
5.0100
222,700
Aug 25, 2026
5.5800
5.6920
4.9300
5.1700
5.1700
221,800
Aug 24, 2026
5.6500
6.0000
5.4200
5.6600
5.6600
623,300
Aug 21, 2026
8.2500
11.2000
5.5000
6.2000
6.2000
52,405,500
Aug 20, 2026
4.8000
5.2300
4.8000
5.1700
5.1700
36,000
Aug 19, 2026
4.9400
5.0440
4.7400
4.8000
4.8000
24,200
Aug 18, 2026
4.9800
5.1800
4.8000
5.0600
5.0600
29,600
Aug 17, 2026
5.1000
5.2500
4.8200
5.1800
5.1800
39,300
Aug 14, 2026
5.8600
6.0600
5.0100
5.2400
5.2400
106,000
Aug 13, 2026
4.6200
6.1000
4.6200
6.0000
6.0000
223,500
Aug 12, 2026
4.6000
4.9800
4.5600
4.6100
4.6100
25,200
Aug 11, 2026
5.3300
5.4780
4.6100
4.7000
4.7000
37,100
Aug 10, 2026
5.3100
5.7700
5.2700
5.3100
5.3100
39,600
Aug 7, 2026
1:75
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
5.3000
5.6300
4.7600
5.1000
5.1000
119,200
Aug 6, 2026
5.9250
5.9250
5.4000
5.6250
5.6250
21,072
Aug 5, 2026
6.6000
6.6000
5.3250
5.7750
5.7750
88,620
Aug 4, 2026
7.2750
8.2500
7.2750
7.8000
7.8000
42,083
Aug 3, 2026
6.7500
7.8750
6.7500
7.5000
7.5000
168,523
Jul 31, 2026
6.6750
7.2000
6.2250
6.7500
6.7500
307,405
Jul 30, 2026
7.0500
7.6500
7.0500
7.3500
7.3500
18,351
Jul 29, 2026
8.1000
8.1750
7.2000
7.4250
7.4250
25,785
Jul 28, 2026
8.2500
8.3250
7.4250
8.2500
8.2500
31,040
Jul 27, 2026
9.5250
9.5250
8.0250
8.5500
8.5500
36,933
Jul 24, 2026
11.4000
11.4000
8.2500
9.0750
9.0750
93,587
Jul 23, 2026
13.1250
13.1250
10.5750
11.4750
11.4750
73,320
Jul 22, 2026
10.2750
15.0000
10.2750
13.1250
13.1250
315,224
Jul 21, 2026
17.1000
17.9250
11.6250
12.7500
12.7500
4,696,952
Jul 20, 2026
13.1250
13.1250
12.2250
12.3750
12.3750
8,752
Jul 17, 2026
12.7500
13.2000
11.9250
12.9750
12.9750
6,251
Jul 16, 2026
13.6500
13.8000
12.8250
13.0500
13.0500
4,813
Jul 15, 2026
13.0500
13.7250
12.7500
13.4250
13.4250
5,348
Jul 14, 2026
13.5000
13.5750
12.9000
13.3500
13.3500
11,059
Jul 13, 2026
14.3250
14.3250
13.5750
13.6500
13.6500
8,355
Jul 10, 2026
14.4750
14.7000
14.2500
14.2500
14.2500
9,665
Jul 9, 2026
14.3250
15.3000
14.2500
14.7000
14.7000
9,097
Jul 8, 2026
15.6000
15.7500
13.2000
14.4750
14.4750
42,100
Jul 7, 2026
16.6500
16.9500
15.6000
16.2000
16.2000
15,893
Jul 6, 2026
15.9750
17.2500
15.9750
16.5750
16.5750
13,525
Jul 2, 2026
16.6500
17.0250
15.9750
16.7250
16.7250
20,173
Jul 1, 2026
16.6500
16.6500
15.6000
16.1250
16.1250
17,824
Jun 30, 2026
15.2250
16.2750
15.0000
16.0500
16.0500
29,715
Jun 29, 2026
15.5250
16.5000
14.6250
15.7500
15.7500
47,563
Jun 26, 2026
17.5500
22.3500
17.4750
21.0000
21.0000
298,181
Jun 25, 2026
18.0000
18.7500
16.8000
17.7750
17.7750
55,552
Jun 24, 2026
18.0000
21.0000
17.7750
18.9750
18.9750
168,280
Jun 23, 2026
16.8750
19.2750
16.6500
17.7000
17.7000
70,788
Jun 22, 2026
18.0000
18.0000
16.9500
17.2500
17.2500
12,579
Jun 18, 2026
17.7000
17.8500
17.0250
17.8500
17.8500
12,509
Jun 17, 2026
17.4000
17.7000
16.8000
17.2500
17.2500
24,308
Jun 16, 2026
17.7000
18.6000
17.5500
17.6250
17.6250
19,068
Jun 15, 2026
18.0000
19.0500
17.4750
17.7000
17.7000
27,004
Jun 12, 2026
17.1750
18.3000
16.8750
17.9250
17.9250
23,336
Jun 11, 2026
16.6500
17.6250
16.6500
17.1750
17.1750
28,239
Jun 10, 2026
16.8000
17.2500
16.0500
16.8750
16.8750
26,713
Jun 9, 2026
17.6250
17.6250
16.5750
17.4000
17.4000
21,059
Jun 8, 2026
18.0000
18.3750
16.8750
17.3250
17.3250
25,547
Jun 5, 2026
19.2000
19.4250
18.0000
18.1500
18.1500
34,060
Jun 4, 2026
19.0500
20.1750
18.1500
19.1250
19.1250
39,543
Jun 3, 2026
20.6250
20.6250
18.7500
18.8250
18.8250
31,165
Jun 2, 2026
19.9500
20.9250
18.6750
20.8500
20.8500
59,024
Jun 1, 2026
19.2750
21.3750
18.6750
19.6500
19.6500
61,159
May 29, 2026
20.3250
20.4000
18.5250
19.2000
19.2000
64,357
May 28, 2026
18.6000
21.7500
18.3750
21.7500
21.7500
130,815
May 27, 2026
16.7250
18.3000
16.5000
18.0000
18.0000
122,055
May 26, 2026
17.7750
18.0000
16.5750
17.2500
17.2500
82,840
May 22, 2026
19.1250
19.2750
17.2500
17.8500
17.8500
112,609
May 21, 2026
17.2500
21.3750
17.2500
20.3250
20.3250
1,055,689
May 20, 2026
38.4750
39.7500
12.9000
15.3750
15.3750
3,106,485
May 19, 2026
25.5000
25.5750
24.0000
24.0000
24.0000
759
May 18, 2026
26.2500
26.2500
24.9000
24.9000
24.9000
788
May 15, 2026
25.5000
26.2500
24.9750
25.3500
25.3500
535
May 14, 2026
25.5000
27.0000
25.5000
26.2500
26.2500
836
May 13, 2026
26.9250
26.9250
24.9000
25.2000
25.2000
489
May 12, 2026
25.2000
26.9250
24.7500
24.7500
24.7500
543
May 11, 2026
25.5000
29.2500
25.2000
25.2000
25.2000
564
May 8, 2026
26.1750
26.2500
24.9000
24.9750
24.9750
675
May 7, 2026
28.0500
28.1250
25.5750
25.8000
25.8000
812
May 6, 2026
28.1250
28.1250
27.0750
27.2250
27.2250
1,287
May 5, 2026
29.9250
30.0000
27.0750
27.0750
27.0750
2,112
May 4, 2026
30.0000
31.3500
27.7500
30.2250
30.2250
1,981
May 1, 2026
30.0000
31.4250
29.2500
29.2500
29.2500
1,161
Apr 30, 2026
26.4000
28.5000
26.2500
28.4250
28.4250
412
Apr 29, 2026
27.0750
27.8250
27.0000
27.0000
27.0000
231
Apr 28, 2026
27.8250
28.5000
25.5000
27.6000
27.6000
1,643
Apr 27, 2026
29.9250
30.0000
27.0000
27.2250
27.2250
995
Apr 24, 2026
28.8750
31.8750
28.5000
29.2500
29.2500
907
Apr 23, 2026
31.8750
33.5250
28.5000
28.9500
28.9500
1,541
Apr 22, 2026
34.5000
35.2500
30.7500
33.6750
33.6750
1,440
Apr 21, 2026
34.8750
36.0000
32.8500
34.8750
34.8750
687
Apr 20, 2026
32.6250
34.9500
32.6250
34.5000
34.5000
661
Apr 17, 2026
31.4250
37.5000
28.8750
32.7750
32.7750
4,736
Apr 16, 2026
29.8500
29.9250
27.9000
29.9250
29.9250
877
Apr 15, 2026
27.9750
29.8500
27.9750
29.8500
29.8500
695
Apr 14, 2026
30.7500
31.0500
25.9500
29.5500
29.5500
2,012
Apr 13, 2026
29.8500
30.4500
28.8750
29.9250
29.9250
1,117
Apr 10, 2026
29.6250
30.3750
28.5000
29.9250
29.9250
463
Apr 9, 2026
29.4000
29.9250
28.1250
28.7250
28.7250
949
Apr 8, 2026
28.5000
28.8750
27.0000
27.9000
27.9000
736
Apr 7, 2026
26.7750
28.8750
25.5750
26.2500
26.2500
1,652
Apr 6, 2026
27.6750
29.2500
25.3500
25.5750
25.5750
2,169
Apr 2, 2026
26.8500
28.5000
26.8500
27.6750
27.6750
563
Apr 1, 2026
28.5000
29.5500
25.5750
28.5000
28.5000
1,601
Mar 31, 2026
25.3500
28.2000
23.8500
28.2000
28.2000
461
Mar 30, 2026
26.4750
26.9250
22.9500
24.3750
24.3750
1,169
Mar 27, 2026
25.5750
30.2250
23.5500
26.2500
26.2500
2,247
Mar 26, 2026
26.3250
27.9000
25.6500
26.1750
26.1750
720
Mar 25, 2026
28.5750
29.9250
26.2500
26.3250
26.3250
1,577
Mar 24, 2026
30.5250
30.7500
27.9750
28.8000
28.8000
1,809
Mar 23, 2026
30.2250
31.5750
28.2750
29.9250
29.9250
2,313
Mar 20, 2026
27.7500
32.2500
24.7500
31.1250
31.1250
6,707
Mar 19, 2026
28.2750
31.2000
27.3750
28.2750
28.2750
2,233
Mar 18, 2026
30.0000
30.4500
26.4750
27.7500
27.7500
2,953
Mar 17, 2026
31.0500
31.1250
29.0250
29.5500
29.5500
544
Mar 16, 2026
33.0000
33.0000
30.0000
31.7250
31.7250
1,876
Mar 13, 2026
31.2750
32.2500
29.1750
31.7250
31.7250
3,849
Mar 12, 2026
30.6000
30.6000
25.8000
27.6750
27.6750
3,440
Mar 11, 2026
30.0000
31.4250
29.5500
30.0000
30.0000
2,468
Mar 10, 2026
32.2500
33.7500
29.1000
30.6750
30.6750
5,448
Mar 9, 2026
28.9500
32.2500
28.8000
31.8000
31.8000
1,632
Mar 6, 2026
30.9000
31.5000
27.9750
29.0250
29.0250
6,639
Mar 5, 2026
33.7500
37.5000
29.1000
31.5000
31.5000
2,424
Mar 4, 2026
35.1750
35.6250
32.3250
33.9750
33.9750
3,456
Mar 3, 2026
36.5250
36.9750
34.2000
34.8750
34.8750
2,217
Mar 2, 2026
37.5000
39.7500
36.1500
38.0250
38.0250
637
Feb 27, 2026
41.8500
42.0000
39.5250
39.7500
39.7500
872
Feb 26, 2026
46.5000
46.5000
40.0500
42.5250
42.5250
660
Feb 25, 2026
44.1000
45.7500
42.0750
45.2250
45.2250
856
Feb 24, 2026
39.0000
44.9250
39.0000
44.8500
44.8500
1,667
Feb 23, 2026
37.5000
41.3250
37.5000
39.0000
39.0000
593
Feb 20, 2026
41.7000
42.5250
38.2500
39.0000
39.0000
425
Feb 19, 2026
42.8250
42.8250
40.6500
41.7750
41.7750
416
Feb 18, 2026
42.0000
45.0000
40.5000
41.9250
41.9250
779
Feb 17, 2026
42.7500
43.7250
40.5000
42.0000
42.0000
492
Feb 13, 2026
41.4000
43.3500
41.2500
43.3500
43.3500
316
Feb 12, 2026
43.0500
45.6000
42.0750
43.4250
43.4250
1,003
Feb 11, 2026
43.9500
45.7500
40.5000
45.7500
45.7500
1,692
Feb 10, 2026
47.2500
47.2500
43.5750
46.1250
46.1250
500
Feb 9, 2026
43.5000
46.8750
42.7500
46.3500
46.3500
1,731
Feb 6, 2026
44.7750
45.6000
42.9750
44.9250
44.9250
1,297
Feb 5, 2026
39.7500
47.2500
38.0250
46.2000
46.2000
2,947
Feb 4, 2026
41.4000
42.0000
37.8750
41.0250
41.0250
1,372
Feb 3, 2026
42.6000
43.9500
41.3250
42.6750
42.6750
923
Feb 2, 2026
39.7500
45.6750
39.0000
44.2500
44.2500
2,728
Jan 30, 2026
42.0000
42.0000
36.0000
39.6000
39.6000
6,053
Jan 29, 2026
45.0000
47.2500
44.2500
45.0000
45.0000
6,276
Jan 28, 2026
54.7500
54.7500
45.8250
47.3250
47.3250
154,405
Jan 27, 2026
61.5000
66.0000
60.1500
61.8750
61.8750
1,423
Jan 26, 2026
66.0000
66.7500
61.8750
61.8750
61.8750
388
Jan 23, 2026
70.5000
70.5000
66.0000
66.7500
66.7500
629
Jan 22, 2026
69.7500
70.5000
65.8500
70.1250
70.1250
1,475
Jan 21, 2026
69.7500
71.6250
67.7250
69.7500
69.7500
373
Jan 20, 2026
63.0000
73.5000
61.5750
67.5000
67.5000
584
Jan 16, 2026
65.8500
66.7500
61.5000
64.4250
64.4250
769
Jan 15, 2026
60.7500
67.1250
60.0000
64.6500
64.6500
1,492
Jan 14, 2026
69.7500
71.2500
58.9500
60.7500
60.7500
2,159
Jan 13, 2026
78.0000
78.0000
68.4750
69.3750
69.3750
1,845
Jan 12, 2026
80.2500
81.7500
74.2500
78.0000
78.0000
765
Jan 9, 2026
79.5000
81.0000
77.2500
79.5000
79.5000
1,157
Jan 8, 2026
79.5000
81.7500
76.5000
77.2500
77.2500
907
Jan 7, 2026
80.2500
81.7500
77.2500
78.3750
78.3750
377
Jan 6, 2026
78.0000
81.0000
73.5000
79.1250
79.1250
800
Jan 5, 2026
75.7500
79.5000
74.2500
78.0000
78.0000
720
Jan 2, 2026
75.0000
77.9250
74.2500
75.7500
75.7500
435
Dec 31, 2025
80.2500
82.6500
68.6250
76.5000
76.5000
3,775
Dec 30, 2025
83.2500
87.0000
78.7500
80.9250
80.9250
1,580
Dec 29, 2025
89.2500
90.0000
82.5000
83.2500
83.2500
1,189
Dec 26, 2025
83.2500
90.0000
79.5000
85.5000
85.5000
965
Dec 24, 2025
78.0000
84.7500
78.0000
82.5000
82.5000
224
Dec 23, 2025
84.7500
84.7500
78.7500
80.2500
80.2500
825
Dec 22, 2025
75.7500
85.6500
75.0000
82.5000
82.5000
4,736
Dec 19, 2025
84.0000
90.0000
82.5000
82.5000
82.5000
805
Dec 18, 2025
86.2500
87.7500
83.2500
84.0000
84.0000
369
Dec 17, 2025
87.7500
87.7500
82.5000
84.7500
84.7500
695
Dec 16, 2025
81.0000
88.5000
80.2500
86.2500
86.2500
641
Dec 15, 2025
84.0000
88.4250
81.0000
81.0000
81.0000
513
Dec 12, 2025
90.0000
92.2500
82.5000
84.0000
84.0000
563
Dec 11, 2025
84.0000
96.7500
84.0000
88.5000
88.5000
1,419
Dec 10, 2025
84.7500
88.5000
82.5000
84.7500
84.7500
540
Dec 9, 2025
85.5000
87.0000
84.7500
84.7500
84.7500
528
Dec 8, 2025
87.0000
87.7500
84.7500
85.5000
85.5000
492
Dec 5, 2025
90.7500
91.6500
84.7500
85.5000
85.5000
492
Dec 4, 2025
91.5000
93.3750
88.8750
91.5000
91.5000
407
Dec 3, 2025
88.5000
93.0000
87.7500
90.7500
90.7500
603
Dec 2, 2025
90.0000
90.5250
88.1250
88.5000
88.5000
211
Dec 1, 2025
92.2500
92.2500
87.6000
90.0000
90.0000
339
Nov 28, 2025
92.2500
97.7250
90.7500
91.8750
91.8750
180
Nov 26, 2025
87.7500
92.7000
87.0000
90.7500
90.7500
340
Nov 25, 2025
86.2500
90.7500
86.2500
88.5000
88.5000
391
Nov 24, 2025
92.2500
92.2500
87.0000
87.7500
87.7500
696
Nov 21, 2025
93.0000
96.5250
88.5000
88.5000
88.5000
864
Nov 20, 2025
100.5000
101.2500
91.5000
92.2500
92.2500
999
Nov 19, 2025
91.5000
101.2500
91.5000
97.5000
97.5000
615
Nov 18, 2025
93.7500
97.5000
93.0000
93.7500
93.7500
739
Nov 17, 2025
102.0000
102.9000
93.7500
95.2500
95.2500
589
Nov 14, 2025
99.7500
103.5000
97.9500
100.5000
100.5000
659
Nov 13, 2025
100.5000
102.0000
96.8250
98.2500
98.2500
364
Nov 12, 2025
100.5000
103.5000
99.7500
103.5000
103.5000
839
Nov 11, 2025
103.5000
103.5000
97.5000
99.7500
99.7500
640
Nov 10, 2025
99.7500
103.5000
95.2500
102.7500
102.7500
1,164
Nov 7, 2025
100.5000
102.0000
98.1000
99.7500
99.7500
1,207
Nov 6, 2025
101.2500
103.1250
98.3250
102.0000
102.0000
923
Nov 5, 2025
95.2500
102.7500
90.0000
102.0000
102.0000
7,392
Nov 4, 2025
101.2500
103.1250
92.2500
93.7500
93.7500
1,037
Nov 3, 2025
103.5000
105.0000
97.8750
99.0000
99.0000
1,644
Oct 31, 2025
105.7500
109.5750
102.0000
107.2500
107.2500
1,292
Oct 30, 2025
109.5000
110.6250
102.7500
103.5000
103.5000
1,635
Oct 29, 2025
125.2500
127.5000
102.7500
107.2500
107.2500
6,191
Oct 28, 2025
126.7500
135.7500
124.2750
127.5000
127.5000
2,433
Oct 27, 2025
123.7500
135.7500
115.5000
127.5000
127.5000
4,339
Oct 24, 2025
110.2500
117.0000
108.0000
114.7500
114.7500
2,604
Oct 23, 2025
110.2500
117.3750
110.2500
111.0000
111.0000
996
Oct 22, 2025
119.2500
124.5000
111.7500
111.7500
111.7500
1,889
Oct 21, 2025
120.7500
123.7500
117.3750
121.5000
121.5000
1,123
Oct 20, 2025
120.0000
126.0000
114.8250
118.5000
118.5000
1,908
Oct 17, 2025
121.5000
126.7500
114.7500
119.2500
119.2500
1,176
Oct 16, 2025
113.2500
128.2500
113.2500
122.2500
122.2500
3,597
Oct 15, 2025
114.7500
119.2500
111.0000
114.0000
114.0000
659
Oct 14, 2025
108.0000
117.6750
108.0000
113.2500
113.2500
1,196
Oct 13, 2025
114.7500
120.0000
108.7500
108.7500
108.7500
1,133
Oct 10, 2025
119.2500
122.2500
114.0000
114.7500
114.7500
1,012
Oct 9, 2025
120.7500
122.2500
117.7500
120.7500
120.7500
1,201
Oct 8, 2025
122.2500
127.5000
116.2500
119.2500
119.2500
1,811
Oct 7, 2025
115.5000
119.9250
112.5000
116.2500
116.2500
1,247
Oct 6, 2025
125.2500
125.2500
115.1250
115.5000
115.5000
1,303
Oct 3, 2025
131.2500
131.2500
114.0000
122.2500
122.2500
1,703
Oct 2, 2025
129.0000
130.5000
123.7500
129.0000
129.0000
801
Oct 1, 2025
134.2500
134.2500
123.7500
127.5000
127.5000
1,056
Sep 30, 2025
136.5000
138.0000
117.0000
132.0000
132.0000
3,289
Sep 29, 2025
123.9000
135.0000
120.7500
135.0000
135.0000
4,572
Sep 26, 2025
103.5000
125.2500
103.5000
119.2500
119.2500
6,491
Sep 25, 2025
106.5000
107.2500
102.0000
105.0000
105.0000
683
Sep 24, 2025
99.7500
106.5000
99.7500
105.0000
105.0000
920
Sep 23, 2025
102.0000
111.0000
99.0000
101.2500
101.2500
2,208
Sep 22, 2025
107.2500
108.9750
97.5000
99.0000
99.0000
1,752
Sep 19, 2025
105.7500
114.0000
105.7500
107.2500
107.2500
5,856
Sep 18, 2025
111.7500
117.0000
105.0000
107.2500
107.2500
1,787
Sep 17, 2025
111.7500
116.2500
110.2500
111.7500
111.7500
1,249
Sep 16, 2025
120.7500
120.7500
110.6250
112.5000
112.5000
1,812
Sep 15, 2025
111.7500
121.5000
111.7500
120.0000
120.0000
1,079
Sep 12, 2025
119.2500
120.0000
112.5000
114.0000
114.0000
1,532
Sep 11, 2025
110.2500
123.7500
102.7500
117.0000
117.0000
4,315
Sep 10, 2025
104.2500
112.5000
97.5000
108.0000
108.0000
1,427
Sep 9, 2025
93.7500
105.0000
91.5000
104.2500
104.2500
1,284
Sep 8, 2025
93.7500
100.5000
91.8750
96.0000
96.0000
1,036
Sep 5, 2025
96.0000
98.4000
90.0000
92.2500
92.2500
571
