Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Jushi Holdings Inc. (JUSH)

    0.4490 -0.0290 (-6.07%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.5060 0.5060 0.4490 0.4490 0.4490 232,500
    Nov 4, 2026
    		 0.4800 0.5300 0.4780 0.4780 0.4780 249,900
    Nov 3, 2026
    		 0.5290 0.5290 0.5110 0.5170 0.5170 128,000
    Nov 2, 2026
    		 0.4700 0.5300 0.4700 0.5000 0.5000 256,500
    Oct 30, 2026
    		 0.4800 0.5160 0.4700 0.4820 0.4820 256,100
    Oct 29, 2026
    		 0.4900 0.5290 0.4900 0.5290 0.5290 24,100
    Oct 28, 2026
    		 0.5110 0.5230 0.5090 0.5150 0.5150 26,500
    Oct 27, 2026
    		 0.4910 0.5340 0.4910 0.5120 0.5120 68,900
    Oct 26, 2026
    		 0.4520 0.5100 0.4520 0.4920 0.4920 69,600
    Oct 23, 2026
    		 0.5120 0.5220 0.4920 0.4920 0.4920 64,400
    Oct 22, 2026
    		 0.5490 0.5700 0.5090 0.5270 0.5270 685,500
    Oct 21, 2026
    		 0.4610 0.5700 0.4610 0.5480 0.5480 159,900
    Oct 20, 2026
    		 0.4500 0.5550 0.4500 0.5320 0.5320 54,200
    Oct 19, 2026
    		 0.4800 0.5120 0.4680 0.4950 0.4950 143,100
    Oct 16, 2026
    		 0.5260 0.5590 0.5130 0.5240 0.5240 33,600
    Oct 15, 2026
    		 0.5440 0.5650 0.5270 0.5500 0.5500 77,100
    Oct 14, 2026
    		 0.5280 0.5480 0.5100 0.5480 0.5480 71,900
    Oct 13, 2026
    		 0.5170 0.5300 0.5050 0.5060 0.5060 32,300
    Oct 12, 2026
    		 0.5240 0.5300 0.4700 0.4800 0.4800 55,500
    Oct 9, 2026
    		 0.5200 0.5400 0.5180 0.5280 0.5280 35,900
    Oct 8, 2026
    		 0.5160 0.5460 0.4900 0.5200 0.5200 183,700
    Oct 7, 2026
    		 0.5210 0.5400 0.5200 0.5200 0.5200 54,100
    Oct 6, 2026
    		 0.4490 0.5460 0.4490 0.5300 0.5300 41,400
    Oct 5, 2026
    		 0.5700 0.5700 0.5290 0.5300 0.5300 896,900
    Oct 2, 2026
    		 0.5510 0.5900 0.5180 0.5700 0.5700 250,800
    Oct 1, 2026
    		 0.4700 0.5770 0.4700 0.5650 0.5650 243,800
    Sep 30, 2026
    		 0.6320 0.6600 0.4800 0.5000 0.5000 1,513,300
    Sep 29, 2026
    		 0.6200 0.6770 0.6200 0.6600 0.6600 176,700
    Sep 28, 2026
    		 0.6400 0.6700 0.6100 0.6620 0.6620 178,300
    Sep 25, 2026
    		 0.6000 0.6490 0.6000 0.6380 0.6380 261,800
    Sep 24, 2026
    		 0.6100 0.6400 0.5930 0.6400 0.6400 175,200
    Sep 23, 2026
    		 0.6000 0.6400 0.5900 0.6390 0.6390 140,200
    Sep 22, 2026
    		 0.5900 0.6300 0.5900 0.6250 0.6250 230,400
    Sep 21, 2026
    		 0.6000 0.6240 0.5900 0.6000 0.6000 168,000
    Sep 18, 2026
    		 0.5070 0.6400 0.5070 0.6380 0.6380 224,100
    Sep 17, 2026
    		 0.6000 0.6240 0.5960 0.6000 0.6000 101,100
    Sep 16, 2026
    		 0.6200 0.6200 0.6010 0.6080 0.6080 13,000
    Sep 15, 2026
    		 0.5620 0.6200 0.5620 0.6150 0.6150 37,400
    Sep 14, 2026
    		 0.5860 0.6390 0.5770 0.6190 0.6190 72,500
    Sep 11, 2026
    		 0.5700 0.6090 0.5600 0.5950 0.5950 152,300
    Sep 10, 2026
    		 0.6000 0.6170 0.5700 0.5700 0.5700 191,500
    Sep 9, 2026
    		 0.6070 0.6100 0.5820 0.6100 0.6100 72,400
    Sep 8, 2026
    		 0.6270 0.6400 0.5850 0.6020 0.6020 222,100
    Sep 4, 2026
    		 0.5950 0.6510 0.5850 0.6400 0.6400 242,300
    Sep 3, 2026
    		 0.5550 0.6070 0.5550 0.5950 0.5950 283,600
    Sep 2, 2026
    		 0.5220 0.5800 0.5220 0.5600 0.5600 165,200
    Sep 1, 2026
    		 0.4940 0.5280 0.4940 0.5110 0.5110 215,600
    Aug 31, 2026
    		 0.5100 0.5280 0.5100 0.5200 0.5200 139,100
    Aug 28, 2026
    		 0.4950 0.5280 0.4700 0.5100 0.5100 101,000
    Aug 27, 2026
    		 0.4250 0.5140 0.4250 0.5140 0.5140 309,800
    Aug 26, 2026
    		 0.4960 0.5190 0.4750 0.4750 0.4750 974,500
    Aug 25, 2026
    		 0.5000 0.5100 0.4850 0.5070 0.5070 228,200
    Aug 24, 2026
    		 0.4890 0.4990 0.4700 0.4770 0.4770 228,300
    Aug 21, 2026
    		 0.4700 0.4870 0.4620 0.4810 0.4810 30,600
    Aug 20, 2026
    		 0.4710 0.4900 0.4610 0.4670 0.4670 127,100
    Aug 19, 2026
    		 0.4500 0.4840 0.4500 0.4760 0.4760 127,300
    Aug 18, 2026
    		 0.4280 0.4770 0.4280 0.4680 0.4680 30,200
    Aug 17, 2026
    		 0.4410 0.4800 0.3670 0.4400 0.4400 77,400
    Aug 14, 2026
    		 0.4690 0.4740 0.4300 0.4600 0.4600 48,900
    Aug 13, 2026
    		 0.4490 0.4750 0.4130 0.4630 0.4630 121,500
    Aug 12, 2026
    		 0.3950 0.4610 0.3950 0.4510 0.4510 47,200
    Aug 11, 2026
    		 0.4210 0.4700 0.3800 0.4500 0.4500 151,400
    Aug 10, 2026
    		 0.3870 0.4340 0.3400 0.4150 0.4150 86,500
    Aug 7, 2026
    		 0.4060 0.4460 0.4060 0.4220 0.4220 54,500
    Aug 6, 2026
    		 0.4100 0.4290 0.3900 0.4120 0.4120 34,100
    Aug 5, 2026
    		 0.4530 0.4530 0.3900 0.3900 0.3900 255,500
    Aug 4, 2026
    		 0.4000 0.4550 0.4000 0.4520 0.4520 67,000
    Aug 3, 2026
    		 0.4000 0.4500 0.4000 0.4200 0.4200 48,500
    Jul 31, 2026
    		 0.5000 0.5000 0.4100 0.4200 0.4200 45,300
    Jul 30, 2026
    		 0.4230 0.4290 0.3940 0.4150 0.4150 442,900
    Jul 29, 2026
    		 0.3860 0.3990 0.3800 0.3800 0.3800 96,400
    Jul 28, 2026
    		 0.4010 0.4050 0.3860 0.3860 0.3860 80,000
    Jul 27, 2026
    		 0.4330 0.4330 0.3960 0.4110 0.4110 153,300
    Jul 24, 2026
    		 0.4050 0.4260 0.4000 0.4000 0.4000 80,000
    Jul 23, 2026
    		 0.4300 0.4430 0.4000 0.4010 0.4010 93,900
    Jul 22, 2026
    		 0.4010 0.4460 0.4010 0.4350 0.4350 37,300
    Jul 21, 2026
    		 0.4580 0.4600 0.4270 0.4430 0.4430 46,300
    Jul 20, 2026
    		 0.4340 0.4550 0.4340 0.4400 0.4400 18,300
    Jul 17, 2026
    		 0.4500 0.4640 0.4340 0.4340 0.4340 78,000
    Jul 16, 2026
    		 0.4540 0.4640 0.4500 0.4500 0.4500 111,300
    Jul 15, 2026
    		 0.4400 0.4750 0.4400 0.4600 0.4600 51,000
    Jul 14, 2026
    		 0.4620 0.4840 0.4450 0.4780 0.4780 104,900
    Jul 13, 2026
    		 0.4400 0.4800 0.4400 0.4800 0.4800 87,500
    Jul 10, 2026
    		 0.4400 0.4750 0.4400 0.4470 0.4470 41,600
    Jul 9, 2026
    		 0.4700 0.4820 0.4300 0.4550 0.4550 586,300
    Jul 8, 2026
    		 0.4290 0.4840 0.4290 0.4650 0.4650 59,900
    Jul 7, 2026
    		 0.4550 0.4550 0.4400 0.4520 0.4520 47,600
    Jul 6, 2026
    		 0.4500 0.4740 0.4350 0.4350 0.4350 133,400
    Jul 2, 2026
    		 0.4400 0.4850 0.4400 0.4650 0.4650 77,800
    Jul 1, 2026
    		 0.5100 0.5100 0.4450 0.4450 0.4450 80,100
    Jun 30, 2026
    		 0.4680 0.4940 0.4450 0.4940 0.4940 201,200
    Jun 29, 2026
    		 0.4400 0.4900 0.4400 0.4800 0.4800 235,300
    Jun 26, 2026
    		 0.4630 0.5000 0.4630 0.4850 0.4850 109,800
    Jun 25, 2026
    		 0.4400 0.4810 0.4400 0.4810 0.4810 44,600
    Jun 24, 2026
    		 0.4400 0.4650 0.4020 0.4400 0.4400 74,900
    Jun 23, 2026
    		 0.4230 0.4780 0.4230 0.4400 0.4400 121,700
    Jun 22, 2026
    		 0.4900 0.4900 0.4400 0.4580 0.4580 99,300
    Jun 18, 2026
    		 0.4320 0.4840 0.4320 0.4800 0.4800 119,600
    Jun 17, 2026
    		 0.4700 0.4840 0.4470 0.4650 0.4650 270,700
    Jun 16, 2026
    		 0.4600 0.4900 0.4600 0.4870 0.4870 299,100
    Jun 15, 2026
    		 0.4500 0.4990 0.4500 0.4820 0.4820 102,800
    Jun 12, 2026
    		 0.4860 0.5170 0.4720 0.4760 0.4760 252,000
    Jun 11, 2026
    		 0.4950 0.5160 0.4800 0.4950 0.4950 191,600
    Jun 10, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 122,400
    Jun 9, 2026
    		 0.5300 0.5380 0.5090 0.5100 0.5100 320,500
    Jun 8, 2026
    		 0.4810 0.5350 0.4810 0.5310 0.5310 134,900
    Jun 5, 2026
    		 0.4840 0.5310 0.4730 0.5070 0.5070 384,000
    Jun 4, 2026
    		 0.4750 0.5200 0.4600 0.4990 0.4990 75,800
    Jun 3, 2026
    		 0.4330 0.5100 0.4330 0.4680 0.4680 77,300
    Jun 2, 2026
    		 0.5030 0.5060 0.4870 0.5000 0.5000 90,600
    Jun 1, 2026
    		 0.4800 0.5140 0.4000 0.5060 0.5060 153,400
    May 29, 2026
    		 0.5140 0.5250 0.4780 0.4860 0.4860 125,300
    May 28, 2026
    		 0.4500 0.5300 0.4070 0.5230 0.5230 170,000
    May 27, 2026
    		 0.4770 0.4920 0.4660 0.4860 0.4860 40,600
    May 26, 2026
    		 0.4360 0.4900 0.4360 0.4900 0.4900 105,100
    May 22, 2026
    		 0.4830 0.4880 0.4480 0.4500 0.4500 27,100
    May 21, 2026
    		 0.4670 0.4990 0.4670 0.4760 0.4760 260,100
    May 20, 2026
    		 0.4030 0.5000 0.4030 0.4900 0.4900 101,900
    May 19, 2026
    		 0.4600 0.4790 0.4430 0.4670 0.4670 257,500
    May 18, 2026
    		 0.3810 0.5080 0.3810 0.4720 0.4720 68,700
    May 15, 2026
    		 0.4850 0.5020 0.4440 0.4450 0.4450 247,700
    May 14, 2026
    		 0.5130 0.5140 0.4810 0.4850 0.4850 68,300
    May 13, 2026
    		 0.5000 0.5190 0.4840 0.5040 0.5040 103,200
    May 12, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 36,400
    May 11, 2026
    		 0.5150 0.5350 0.4800 0.5200 0.5200 78,400
    May 8, 2026
    		 0.5300 0.5410 0.5030 0.5080 0.5080 147,000
    May 7, 2026
    		 0.5300 0.5500 0.5180 0.5400 0.5400 73,300
    May 6, 2026
    		 0.5290 0.5500 0.5120 0.5250 0.5250 212,400
    May 5, 2026
    		 0.4900 0.5290 0.4900 0.5100 0.5100 133,000
    May 4, 2026
    		 0.5000 0.5150 0.4950 0.4990 0.4990 88,500
    May 1, 2026
    		 0.5250 0.5340 0.4900 0.5150 0.5150 88,400
    Apr 30, 2026
    		 0.5190 0.5310 0.4900 0.5200 0.5200 337,000
    Apr 29, 2026
    		 0.5170 0.5200 0.4880 0.4900 0.4900 162,100
    Apr 28, 2026
    		 0.5300 0.5680 0.5030 0.5030 0.5030 300,200
    Apr 27, 2026
    		 0.4930 0.5730 0.4930 0.5730 0.5730 214,800
    Apr 24, 2026
    		 0.5280 0.5500 0.5000 0.5100 0.5100 1,202,800
    Apr 23, 2026
    		 0.7160 0.7160 0.5000 0.5000 0.5000 1,118,800
    Apr 22, 2026
    		 0.5230 0.6600 0.5000 0.6200 0.6200 1,546,000
    Apr 21, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 192,800
    Apr 20, 2026
    		 0.5100 0.5590 0.5030 0.5380 0.5380 161,900
    Apr 17, 2026
    		 0.5130 0.5400 0.5050 0.5100 0.5100 138,900
    Apr 16, 2026
    		 0.5210 0.5680 0.5130 0.5200 0.5200 58,500
    Apr 15, 2026
    		 0.4800 0.5500 0.4800 0.5500 0.5500 20,100
    Apr 14, 2026
    		 0.5000 0.5440 0.4800 0.5070 0.5070 164,600
    Apr 13, 2026
    		 0.4750 0.5300 0.4750 0.5300 0.5300 40,200
    Apr 10, 2026
    		 0.5160 0.5270 0.5010 0.5120 0.5120 20,300
    Apr 9, 2026
    		 0.5250 0.5500 0.5100 0.5300 0.5300 83,500
    Apr 8, 2026
    		 0.5750 0.5750 0.5100 0.5420 0.5420 80,400
    Apr 7, 2026
    		 0.5420 0.5650 0.4870 0.4870 0.4870 82,400
    Apr 6, 2026
    		 0.4780 0.5800 0.4780 0.5760 0.5760 73,400
    Apr 2, 2026
    		 0.4520 0.5400 0.4520 0.5400 0.5400 129,400
    Apr 1, 2026
    		 0.5500 0.5500 0.4840 0.5190 0.5190 76,000
    Mar 31, 2026
    		 0.4620 0.5300 0.4620 0.5060 0.5060 241,800
    Mar 30, 2026
    		 0.4600 0.4720 0.4280 0.4330 0.4330 131,700
    Mar 27, 2026
    		 0.4350 0.4750 0.4170 0.4420 0.4420 292,800
    Mar 26, 2026
    		 0.4500 0.4650 0.4260 0.4300 0.4300 657,600
    Mar 25, 2026
    		 0.4600 0.4800 0.4510 0.4730 0.4730 22,700
    Mar 24, 2026
    		 0.4730 0.4750 0.4560 0.4600 0.4600 62,400
    Mar 23, 2026
    		 0.4460 0.4820 0.4420 0.4820 0.4820 195,200
    Mar 20, 2026
    		 0.4860 0.5110 0.4500 0.4500 0.4500 68,800
    Mar 19, 2026
    		 0.4670 0.5110 0.4660 0.5110 0.5110 262,500
    Mar 18, 2026
    		 0.4700 0.5020 0.4700 0.4920 0.4920 56,300
    Mar 17, 2026
    		 0.4700 0.5000 0.4700 0.4960 0.4960 43,300
    Mar 16, 2026
    		 0.4700 0.5000 0.4590 0.4980 0.4980 158,300
    Mar 13, 2026
    		 0.4910 0.5080 0.4680 0.4900 0.4900 13,600
    Mar 12, 2026
    		 0.4700 0.5090 0.4680 0.4680 0.4680 85,100
    Mar 11, 2026
    		 0.5030 0.5030 0.4840 0.5000 0.5000 55,000
    Mar 10, 2026
    		 0.4920 0.5100 0.4700 0.4800 0.4800 350,000
    Mar 9, 2026
    		 0.4830 0.5200 0.4770 0.5000 0.5000 118,000
    Mar 6, 2026
    		 0.4700 0.5290 0.4670 0.5280 0.5280 151,800
    Mar 5, 2026
    		 0.4650 0.4900 0.4500 0.4500 0.4500 74,100
    Mar 4, 2026
    		 0.4530 0.4990 0.4530 0.4900 0.4900 126,000
    Mar 3, 2026
    		 0.4500 0.5000 0.4500 0.4700 0.4700 120,400
    Mar 2, 2026
    		 0.4810 0.4950 0.4480 0.4580 0.4580 138,700
    Feb 27, 2026
    		 0.5060 0.5060 0.4920 0.5000 0.5000 18,300
    Feb 26, 2026
    		 0.5360 0.5360 0.4960 0.5100 0.5100 90,500
    Feb 25, 2026
    		 0.5240 0.5400 0.5130 0.5330 0.5330 556,200
    Feb 24, 2026
    		 0.4650 0.5330 0.4650 0.5330 0.5330 165,700
    Feb 23, 2026
    		 0.4650 0.5250 0.4650 0.4980 0.4980 164,500
    Feb 20, 2026
    		 0.5320 0.5320 0.4750 0.4840 0.4840 272,600
    Feb 19, 2026
    		 0.4900 0.5430 0.4670 0.5250 0.5250 166,800
    Feb 18, 2026
    		 0.5200 0.5240 0.4750 0.4800 0.4800 233,800
    Feb 17, 2026
    		 0.4700 0.5710 0.4700 0.5140 0.5140 31,100
    Feb 13, 2026
    		 0.5000 0.5190 0.4880 0.5070 0.5070 72,600
    Feb 12, 2026
    		 0.5000 0.5150 0.4850 0.4930 0.4930 74,400
    Feb 11, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 40,600
    Feb 10, 2026
    		 0.5340 0.5600 0.5190 0.5300 0.5300 56,700
    Feb 9, 2026
    		 0.5460 0.5500 0.5120 0.5260 0.5260 22,400
    Feb 6, 2026
    		 0.5200 0.5500 0.5100 0.5100 0.5100 342,700
    Feb 5, 2026
    		 0.5800 0.6000 0.5200 0.5270 0.5270 105,800
    Feb 4, 2026
    		 0.5300 0.6000 0.5300 0.5970 0.5970 89,300
    Feb 3, 2026
    		 0.5540 0.5760 0.5340 0.5630 0.5630 348,700
    Feb 2, 2026
    		 0.5550 0.5700 0.5500 0.5550 0.5550 111,300
    Jan 30, 2026
    		 0.5400 0.5970 0.5400 0.5550 0.5550 51,700
    Jan 29, 2026
    		 0.5570 0.5970 0.5500 0.5550 0.5550 207,900
    Jan 28, 2026
    		 0.5600 0.5970 0.5550 0.5770 0.5770 125,100
    Jan 27, 2026
    		 0.5600 0.5830 0.5500 0.5500 0.5500 107,100
    Jan 26, 2026
    		 0.5900 0.6000 0.5600 0.5600 0.5600 147,000
    Jan 23, 2026
    		 0.5550 0.6000 0.5550 0.6000 0.6000 60,700
    Jan 22, 2026
    		 0.5700 0.5820 0.5640 0.5810 0.5810 44,600
    Jan 21, 2026
    		 0.5780 0.5950 0.5640 0.5800 0.5800 76,800
    Jan 20, 2026
    		 0.5550 0.5910 0.5550 0.5600 0.5600 81,600
    Jan 16, 2026
    		 0.5550 0.6030 0.5550 0.5800 0.5800 199,300
    Jan 15, 2026
    		 0.5700 0.6120 0.5700 0.5950 0.5950 34,300
    Jan 14, 2026
    		 0.6300 0.6300 0.5950 0.6100 0.6100 105,600
    Jan 13, 2026
    		 0.6130 0.6170 0.5950 0.5950 0.5950 97,400
    Jan 12, 2026
    		 0.5390 0.6400 0.5390 0.6080 0.6080 112,000
    Jan 9, 2026
    		 0.6000 0.6060 0.5750 0.6020 0.6020 90,800
    Jan 8, 2026
    		 0.5900 0.6120 0.5750 0.5950 0.5950 54,300
    Jan 7, 2026
    		 0.5910 0.6400 0.5900 0.5900 0.5900 68,100
    Jan 6, 2026
    		 0.6200 0.6300 0.5900 0.5900 0.5900 66,200
    Jan 5, 2026
    		 0.6150 0.6470 0.6140 0.6220 0.6220 67,400
    Jan 2, 2026
    		 0.6700 0.6770 0.6200 0.6400 0.6400 99,900
    Dec 31, 2025
    		 0.6400 0.6700 0.5960 0.6300 0.6300 203,600
    Dec 30, 2025
    		 0.5300 0.6450 0.5300 0.6220 0.6220 519,300
    Dec 29, 2025
    		 0.6400 0.6400 0.5400 0.5460 0.5460 355,400
    Dec 26, 2025
    		 0.6050 0.6200 0.5200 0.6100 0.6100 57,600
    Dec 24, 2025
    		 0.5970 0.6460 0.5660 0.5870 0.5870 89,100
    Dec 23, 2025
    		 0.5500 0.6590 0.5060 0.6100 0.6100 251,000
    Dec 22, 2025
    		 0.5820 0.6400 0.5500 0.5500 0.5500 414,300
    Dec 19, 2025
    		 0.5900 0.7270 0.5160 0.5980 0.5980 1,213,900
    Dec 18, 2025
    		 0.8340 0.9060 0.4670 0.4680 0.4680 1,633,900
    Dec 17, 2025
    		 0.8220 0.9070 0.8220 0.8400 0.8400 1,626,600
    Dec 16, 2025
    		 0.8000 0.8700 0.7300 0.8380 0.8380 3,166,900
    Dec 15, 2025
    		 0.8400 0.8500 0.7090 0.7300 0.7300 999,100
    Dec 12, 2025
    		 0.7470 0.8600 0.6020 0.7950 0.7950 3,160,200
    Dec 11, 2025
    		 0.4510 0.4990 0.4510 0.4990 0.4990 58,100
    Dec 10, 2025
    		 0.4600 0.4860 0.4570 0.4700 0.4700 35,000
    Dec 9, 2025
    		 0.4550 0.4800 0.4550 0.4710 0.4710 47,800
    Dec 8, 2025
    		 0.4430 0.4910 0.4430 0.4540 0.4540 114,500
    Dec 5, 2025
    		 0.5150 0.5150 0.4720 0.4850 0.4850 334,700
    Dec 4, 2025
    		 0.4800 0.5100 0.4530 0.4850 0.4850 225,200
    Dec 3, 2025
    		 0.4620 0.5150 0.4540 0.4800 0.4800 373,700
    Dec 2, 2025
    		 0.4880 0.5250 0.4660 0.4740 0.4740 175,100
    Dec 1, 2025
    		 0.3850 0.5100 0.3850 0.4830 0.4830 236,500
    Nov 28, 2025
    		 0.4020 0.4560 0.4020 0.4540 0.4540 42,200
    Nov 26, 2025
    		 0.3990 0.4520 0.3990 0.4460 0.4460 58,900
    Nov 25, 2025
    		 0.4360 0.4410 0.4130 0.4360 0.4360 50,300
    Nov 24, 2025
    		 0.4000 0.4920 0.4000 0.4500 0.4500 170,500
    Nov 21, 2025
    		 0.3500 0.4450 0.3500 0.4350 0.4350 76,500
    Nov 20, 2025
    		 0.3500 0.3840 0.3500 0.3610 0.3610 505,900
    Nov 19, 2025
    		 0.3800 0.3950 0.3500 0.3500 0.3500 18,395,900
    Nov 18, 2025
    		 0.3800 0.4000 0.3500 0.3700 0.3700 309,000
    Nov 17, 2025
    		 0.4100 0.4900 0.3800 0.3800 0.3800 244,800
    Nov 14, 2025
    		 0.5300 0.5530 0.3550 0.4100 0.4100 530,900
    Nov 13, 2025
    		 0.5640 0.6110 0.5400 0.5400 0.5400 82,900
    Nov 12, 2025
    		 0.6200 0.6600 0.5800 0.5800 0.5800 50,500
    Nov 11, 2025
    		 0.6590 0.7190 0.6290 0.6500 0.6500 71,700
    Nov 10, 2025
    		 0.5900 0.7130 0.5900 0.7090 0.7090 286,400
    Nov 7, 2025
    		 0.4800 0.6120 0.4800 0.6010 0.6010 170,500
    Nov 6, 2025
    		 0.6360 0.6360 0.5400 0.5490 0.5490 285,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: