Yahoo
    TSXV - Delayed Quote CAD

    JZR Gold Inc. (JZR.V)

    0.2000 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 9,200
    Oct 29, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 900
    Oct 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Oct 27, 2026
    		 0.1900 0.2300 0.1800 0.2300 0.2300 49,100
    Oct 26, 2026
    		 0.1800 0.2000 0.1800 0.1900 0.1900 229,300
    Oct 23, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 48,800
    Oct 22, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 33,200
    Oct 21, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 19,600
    Oct 20, 2026
    		 0.2000 0.2000 0.1800 0.1800 0.1800 11,800
    Oct 19, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 269,000
    Oct 16, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 273,600
    Oct 15, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,300
    Oct 14, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 52,000
    Oct 13, 2026
    		 0.2400 0.2500 0.2200 0.2200 0.2200 46,000
    Oct 9, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 73,500
    Oct 8, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Oct 7, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 134,300
    Oct 6, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 34,900
    Oct 5, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 42,600
    Oct 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,300
    Oct 1, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 10,500
    Sep 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 33,900
    Sep 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 4,500
    Sep 24, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Sep 23, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 15,000
    Sep 22, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 31,300
    Sep 21, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 18, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 12,200
    Sep 17, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 51,800
    Sep 16, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 10,800
    Sep 15, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 22,500
    Sep 14, 2026
    		 0.2800 0.3100 0.2800 0.2800 0.2800 5,300
    Sep 11, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 2,000
    Sep 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 15,100
    Sep 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Sep 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 61,600
    Sep 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 12,500
    Sep 3, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 12,000
    Sep 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,800
    Sep 1, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 22,500
    Aug 31, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 74,500
    Aug 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 500
    Aug 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Aug 26, 2026
    		 0.3300 0.3300 0.2700 0.2700 0.2700 113,500
    Aug 25, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 71,300
    Aug 24, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 25,500
    Aug 21, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 37,600
    Aug 20, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 13,700
    Aug 19, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 32,500
    Aug 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,100
    Aug 17, 2026
    		 0.2500 0.2800 0.2500 0.2800 0.2800 63,900
    Aug 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 36,000
    Aug 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 22,600
    Aug 12, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 216,200
    Aug 11, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 32,600
    Aug 10, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 27,600
    Aug 7, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 31,800
    Aug 6, 2026
    		 0.2200 0.2300 0.2200 0.2300 0.2300 17,800
    Aug 5, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,200
    Aug 4, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 80,500
    Jul 31, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 30, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 -
    Jul 29, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 18,000
    Jul 28, 2026
    		 0.2100 0.2100 0.2000 0.2000 0.2000 93,100
    Jul 27, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jul 24, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 3,900
    Jul 23, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 1,400
    Jul 22, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 2,700
    Jul 21, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 31,800
    Jul 20, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 23,100
    Jul 17, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 2,000
    Jul 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 20,400
    Jul 15, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 8,000
    Jul 14, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 2,100
    Jul 13, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 10,000
    Jul 10, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 66,000
    Jul 9, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 75,900
    Jul 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 36,100
    Jul 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
    Jul 6, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 111,000
    Jul 3, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jul 2, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 55,700
    Jun 30, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 8,500
    Jun 29, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 8,700
    Jun 26, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 81,100
    Jun 25, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 140,500
    Jun 24, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 94,500
    Jun 23, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 77,000
    Jun 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Jun 19, 2026
    		 0.2600 0.2800 0.2500 0.2600 0.2600 88,500
    Jun 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 12,000
    Jun 17, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 91,200
    Jun 16, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 60,100
    Jun 15, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 152,200
    Jun 12, 2026
    		 0.2400 0.2700 0.2400 0.2600 0.2600 146,800
    Jun 11, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 1,000
    Jun 10, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 2,600
    Jun 9, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 10,000
    Jun 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 55,300
    Jun 5, 2026
    		 0.2600 0.2600 0.2200 0.2300 0.2300 174,100
    Jun 4, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 5,700
    Jun 3, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 2, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 1,000
    Jun 1, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 128,200
    May 29, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 149,200
    May 28, 2026
    		 0.3000 0.3000 0.2500 0.2700 0.2700 303,100
    May 27, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 32,100
    May 26, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 70,300
    May 25, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    May 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    May 21, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 21,400
    May 20, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 288,600
    May 19, 2026
    		 0.3100 0.3100 0.2500 0.2700 0.2700 174,600
    May 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 53,300
    May 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,000
    May 13, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 121,400
    May 12, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 69,000
    May 11, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 22,600
    May 8, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 31,500
    May 7, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 6,400
    May 6, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 21,000
    May 5, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,400
    May 4, 2026
    		 0.3100 0.3400 0.2900 0.2900 0.2900 217,600
    May 1, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 177,000
    Apr 30, 2026
    		 0.2700 0.3000 0.2700 0.2800 0.2800 363,600
    Apr 29, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 84,300
    Apr 28, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 170,000
    Apr 27, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 101,600
    Apr 24, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 60,100
    Apr 23, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 165,400
    Apr 22, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 3,900
    Apr 21, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 9,700
    Apr 20, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 25,700
    Apr 17, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 8,300
    Apr 16, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 7,200
    Apr 15, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 38,500
    Apr 14, 2026
    		 0.2900 0.3200 0.2700 0.2800 0.2800 213,100
    Apr 13, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 3,000
    Apr 10, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 78,200
    Apr 9, 2026
    		 0.2700 0.3000 0.2700 0.2700 0.2700 153,300
    Apr 8, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 26,500
    Apr 7, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 31,400
    Apr 6, 2026
    		 0.2700 0.3000 0.2700 0.2800 0.2800 95,400
    Apr 2, 2026
    		 0.2400 0.2700 0.2400 0.2700 0.2700 12,100
    Apr 1, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 7,000
    Mar 31, 2026
    		 0.2700 0.2700 0.2400 0.2500 0.2500 37,000
    Mar 30, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 143,000
    Mar 27, 2026
    		 0.2500 0.2700 0.2400 0.2600 0.2600 70,700
    Mar 26, 2026
    		 0.2500 0.2700 0.2500 0.2500 0.2500 7,600
    Mar 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 8,000
    Mar 24, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 19,800
    Mar 23, 2026
    		 0.3000 0.3000 0.2500 0.2500 0.2500 83,400
    Mar 20, 2026
    		 0.2400 0.2600 0.2400 0.2600 0.2600 2,900
    Mar 19, 2026
    		 0.2600 0.2700 0.2400 0.2500 0.2500 48,000
    Mar 18, 2026
    		 0.3100 0.3100 0.2700 0.2700 0.2700 169,100
    Mar 17, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 9,500
    Mar 16, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 81,400
    Mar 13, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 116,900
    Mar 12, 2026
    		 0.2900 0.3200 0.2700 0.3000 0.3000 267,000
    Mar 11, 2026
    		 0.3200 0.3200 0.2900 0.2900 0.2900 35,200
    Mar 10, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 68,800
    Mar 9, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 307,000
    Mar 6, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 94,700
    Mar 5, 2026
    		 0.3400 0.3400 0.3000 0.3200 0.3200 526,300
    Mar 4, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 57,400
    Mar 3, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 116,500
    Mar 2, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 182,000
    Feb 27, 2026
    		 0.3500 0.3600 0.3200 0.3400 0.3400 532,400
    Feb 26, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 156,400
    Feb 25, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 183,900
    Feb 24, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 138,300
    Feb 23, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 86,600
    Feb 20, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 113,400
    Feb 19, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 185,400
    Feb 18, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 196,700
    Feb 17, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 394,700
    Feb 13, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 11,800
    Feb 12, 2026
    		 0.3700 0.4200 0.3700 0.3700 0.3700 224,300
    Feb 11, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 27,700
    Feb 10, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 119,300
    Feb 9, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 241,000
    Feb 6, 2026
    		 0.3500 0.3900 0.3500 0.3700 0.3700 141,600
    Feb 5, 2026
    		 0.3800 0.3900 0.3500 0.3600 0.3600 256,800
    Feb 4, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 145,300
    Feb 3, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 133,600
    Feb 2, 2026
    		 0.4500 0.4500 0.4000 0.4200 0.4200 241,200
    Jan 30, 2026
    		 0.4600 0.4600 0.4200 0.4400 0.4400 215,700
    Jan 29, 2026
    		 0.5000 0.5100 0.4600 0.4900 0.4900 242,400
    Jan 28, 2026
    		 0.4800 0.5200 0.4700 0.5000 0.5000 252,300
    Jan 27, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 113,200
    Jan 26, 2026
    		 0.4900 0.5100 0.4400 0.4700 0.4700 198,100
    Jan 23, 2026
    		 0.4800 0.5200 0.4600 0.5000 0.5000 293,200
    Jan 22, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 239,300
    Jan 21, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 50,200
    Jan 20, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 50,200
    Jan 19, 2026
    		 0.4500 0.4700 0.4300 0.4400 0.4400 320,400
    Jan 16, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 86,300
    Jan 15, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 210,400
    Jan 14, 2026
    		 0.4400 0.4800 0.4400 0.4700 0.4700 89,400
    Jan 13, 2026
    		 0.4500 0.4700 0.4400 0.4700 0.4700 152,800
    Jan 12, 2026
    		 0.4600 0.4800 0.4400 0.4400 0.4400 222,900
    Jan 9, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 116,000
    Jan 8, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 38,400
    Jan 7, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 331,900
    Jan 6, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 97,200
    Jan 5, 2026
    		 0.4900 0.5000 0.4600 0.4800 0.4800 173,300
    Jan 2, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 153,900
    Dec 31, 2025
    		 0.4500 0.4700 0.4500 0.4700 0.4700 133,400
    Dec 30, 2025
    		 0.4700 0.4900 0.4500 0.4700 0.4700 256,500
    Dec 29, 2025
    		 0.5100 0.5100 0.4600 0.4700 0.4700 330,100
    Dec 24, 2025
    		 0.5000 0.5100 0.4900 0.5100 0.5100 25,400
    Dec 23, 2025
    		 0.4800 0.5100 0.4600 0.5100 0.5100 203,300
    Dec 22, 2025
    		 0.4700 0.5000 0.4500 0.4800 0.4800 195,600
    Dec 19, 2025
    		 0.4300 0.4700 0.4100 0.4500 0.4500 256,300
    Dec 18, 2025
    		 0.4600 0.4700 0.4300 0.4400 0.4400 61,500
    Dec 17, 2025
    		 0.4700 0.4700 0.4400 0.4600 0.4600 286,200
    Dec 16, 2025
    		 0.4900 0.4900 0.4500 0.4600 0.4600 161,900
    Dec 15, 2025
    		 0.5000 0.5000 0.4600 0.4700 0.4700 130,800
    Dec 12, 2025
    		 0.4300 0.4900 0.4300 0.4800 0.4800 428,900
    Dec 11, 2025
    		 0.4100 0.4500 0.4000 0.4500 0.4500 286,300
    Dec 10, 2025
    		 0.3900 0.4100 0.3800 0.4100 0.4100 288,500
    Dec 9, 2025
    		 0.4100 0.4100 0.3600 0.3800 0.3800 1,199,600
    Dec 8, 2025
    		 0.4500 0.4500 0.3900 0.3900 0.3900 439,400
    Dec 5, 2025
    		 0.4700 0.4700 0.4300 0.4300 0.4300 361,800
    Dec 4, 2025
    		 0.5000 0.5000 0.4600 0.4700 0.4700 95,600
    Dec 3, 2025
    		 0.5000 0.5000 0.4700 0.4900 0.4900 1,136,500
    Dec 2, 2025
    		 0.5000 0.5000 0.4700 0.4800 0.4800 226,900
    Dec 1, 2025
    		 0.5100 0.5200 0.4800 0.4800 0.4800 123,200
    Nov 28, 2025
    		 0.4300 0.5000 0.4300 0.4900 0.4900 130,600
    Nov 27, 2025
    		 0.4700 0.4700 0.4400 0.4500 0.4500 129,800
    Nov 26, 2025
    		 0.4500 0.4700 0.4400 0.4700 0.4700 241,700
    Nov 25, 2025
    		 0.4700 0.4800 0.4400 0.4400 0.4400 250,100
    Nov 24, 2025
    		 0.4100 0.4500 0.4000 0.4500 0.4500 466,300
    Nov 21, 2025
    		 0.4600 0.4600 0.4000 0.4000 0.4000 855,700
    Nov 20, 2025
    		 0.5200 0.5200 0.4400 0.4400 0.4400 659,100
    Nov 19, 2025
    		 0.5500 0.5800 0.5200 0.5200 0.5200 291,700
    Nov 18, 2025
    		 0.4600 0.5300 0.4300 0.5000 0.5000 135,500
    Nov 17, 2025
    		 0.4900 0.5000 0.4800 0.4800 0.4800 96,700
    Nov 14, 2025
    		 0.4900 0.5000 0.4600 0.4800 0.4800 19,500
    Nov 13, 2025
    		 0.5700 0.5700 0.5000 0.5200 0.5200 82,300
    Nov 12, 2025
    		 0.4800 0.5800 0.4800 0.5700 0.5700 165,800
    Nov 11, 2025
    		 0.4800 0.5200 0.4800 0.5000 0.5000 54,400
    Nov 10, 2025
    		 0.5100 0.5500 0.4700 0.4900 0.4900 378,500
    Nov 7, 2025
    		 0.5100 0.5100 0.4800 0.5000 0.5000 165,600
    Nov 6, 2025
    		 0.4700 0.5100 0.4600 0.5000 0.5000 100,600
    Nov 5, 2025
    		 0.4400 0.4800 0.4400 0.4500 0.4500 138,400
    Nov 4, 2025
    		 0.5000 0.5000 0.4300 0.4400 0.4400 93,700
    Nov 3, 2025
    		 0.5200 0.5400 0.4700 0.4900 0.4900 18,100
    Oct 31, 2025
    		 0.5800 0.5800 0.5000 0.5200 0.5200 236,200
    Oct 30, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: