7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.36

-272.63

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,957.30

-12.30

-0.31%

76,538.79

-1,483.20

-1.90%

Crude Oil Dec 26

96.39

-0.07

-0.07%

US Private Equity

10,850.63

-82.20

-0.75%

Frankfurt - Delayed Quote EUR

Antimony Resources Corp. (K8J0.F)

0.1560 -0.0140 (-8.24%)

At close: November 2 at 9:42:38 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.1700	0.1700	0.1700	0.1700	0.1700	-
Oct 29, 2026	0.1755	0.1755	0.1755	0.1755	0.1755	-
Oct 28, 2026	0.1700	0.1700	0.1700	0.1700	0.1700	-
Oct 27, 2026	0.1700	0.1700	0.1700	0.1700	0.1700	-
Oct 26, 2026	0.1800	0.1840	0.1800	0.1840	0.1840	12,277
Oct 23, 2026	0.1775	0.1800	0.1775	0.1800	0.1800	-
Oct 22, 2026	0.2000	0.2000	0.2000	0.2000	0.2000	2,250
Oct 21, 2026	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 20, 2026	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Oct 19, 2026	0.2000	0.2000	0.2000	0.2000	0.2000	-
Oct 16, 2026	0.1700	0.2220	0.1700	0.2000	0.2000	17,000
Oct 15, 2026	0.1845	0.1845	0.1490	0.1595	0.1595	21,250
Oct 14, 2026	0.1825	0.1830	0.1825	0.1825	0.1825	8,122
Oct 13, 2026	0.2100	0.2230	0.1740	0.2230	0.2230	17,000
Oct 12, 2026	0.2090	0.2090	0.2090	0.2090	0.2090	-
Oct 9, 2026	0.2180	0.2180	0.2030	0.2030	0.2030	18,264
Oct 8, 2026	0.2180	0.2200	0.2180	0.2200	0.2200	6,500
Oct 7, 2026	0.2270	0.2270	0.2270	0.2270	0.2270	-
Oct 6, 2026	0.2260	0.2260	0.2260	0.2260	0.2260	-
Oct 5, 2026	0.2190	0.2320	0.2190	0.2220	0.2220	3,100
Oct 2, 2026	0.2340	0.2340	0.2240	0.2240	0.2240	5,000
Oct 1, 2026	0.2340	0.2340	0.2340	0.2340	0.2340	-
Sep 30, 2026	0.2240	0.2500	0.2240	0.2500	0.2500	1,000
Sep 29, 2026	0.2320	0.2320	0.2320	0.2320	0.2320	-
Sep 28, 2026	0.2320	0.2560	0.2320	0.2500	0.2500	11,721
Sep 25, 2026	0.2510	0.2550	0.2320	0.2320	0.2320	1,000
Sep 24, 2026	0.2390	0.2630	0.2210	0.2630	0.2630	65,000
Sep 23, 2026	0.2650	0.2650	0.2650	0.2650	0.2650	-
Sep 22, 2026	0.2420	0.2700	0.2420	0.2700	0.2700	-
Sep 21, 2026	0.2710	0.2800	0.2700	0.2700	0.2700	10,000
Sep 18, 2026	0.2620	0.3050	0.2620	0.2710	0.2710	20,000
Sep 17, 2026	0.2800	0.2800	0.2730	0.2730	0.2730	5,000
Sep 16, 2026	0.2910	0.3120	0.2900	0.2900	0.2900	45,494
Sep 15, 2026	0.3100	0.3100	0.2970	0.2970	0.2970	8,600
Sep 14, 2026	0.3100	0.3100	0.3000	0.3000	0.3000	-
Sep 11, 2026	0.3000	0.3430	0.3000	0.3000	0.3000	1,450
Sep 10, 2026	0.3090	0.3100	0.3000	0.3000	0.3000	3,000
Sep 9, 2026	0.3200	0.3200	0.3070	0.3070	0.3070	1,000
Sep 8, 2026	0.3300	0.3300	0.3020	0.3020	0.3020	77,000
Sep 7, 2026	0.3120	0.3340	0.3120	0.3340	0.3340	-
Sep 4, 2026	0.3480	0.3620	0.3000	0.3170	0.3170	52,427
Sep 3, 2026	0.3500	0.3500	0.3480	0.3480	0.3480	29,123
Sep 2, 2026	0.3480	0.3600	0.3480	0.3500	0.3500	89,400
Sep 1, 2026	0.3480	0.3680	0.3480	0.3500	0.3500	9,920
Aug 31, 2026	0.3460	0.3800	0.3460	0.3530	0.3530	20,000
Aug 28, 2026	0.3500	0.3580	0.3340	0.3340	0.3340	103,180
Aug 27, 2026	0.3050	0.3500	0.3050	0.3500	0.3500	17,500
Aug 26, 2026	0.3320	0.3400	0.3320	0.3340	0.3340	8,500
Aug 25, 2026	0.3310	0.3680	0.3310	0.3500	0.3500	10,300
Aug 24, 2026	0.3680	0.3700	0.3520	0.3520	0.3520	20,980
Aug 21, 2026	0.3560	0.3570	0.3560	0.3560	0.3560	9,000
Aug 20, 2026	0.3500	0.4000	0.3500	0.3980	0.3980	11,070
Aug 19, 2026	0.3820	0.4080	0.3820	0.3900	0.3900	8,000
Aug 18, 2026	0.4630	0.4630	0.3850	0.3900	0.3900	126,600
Aug 17, 2026	0.4720	0.4860	0.4120	0.4860	0.4860	115,950
Aug 14, 2026	0.3130	0.4050	0.3130	0.4040	0.4040	52,400
Aug 13, 2026	0.3500	0.3600	0.3480	0.3480	0.3480	30,000
Aug 12, 2026	0.3500	0.3800	0.3500	0.3510	0.3510	40,000
Aug 11, 2026	0.3500	0.4300	0.3170	0.3170	0.3170	98,313
Aug 10, 2026	0.2580	0.3180	0.2580	0.3030	0.3030	86,757
Aug 7, 2026	0.2510	0.2890	0.2510	0.2800	0.2800	58,000
Aug 6, 2026	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 5, 2026	0.2560	0.2560	0.2500	0.2500	0.2500	8,450
Aug 4, 2026	0.2700	0.2700	0.2450	0.2450	0.2450	35,573
Aug 3, 2026	0.2510	0.2510	0.2510	0.2510	0.2510	-
Jul 31, 2026	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jul 30, 2026	0.2400	0.2640	0.2400	0.2500	0.2500	8,835
Jul 29, 2026	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jul 28, 2026	0.2510	0.2600	0.2510	0.2510	0.2510	15,077
Jul 27, 2026	0.2990	0.2990	0.2520	0.2520	0.2520	5,500
Jul 24, 2026	0.2620	0.3080	0.2510	0.2510	0.2510	6,000
Jul 23, 2026	0.3000	0.3400	0.2880	0.2880	0.2880	15,500
Jul 22, 2026	0.2800	0.3320	0.2800	0.3180	0.3180	67,500
Jul 21, 2026	0.2170	0.2680	0.2140	0.2680	0.2680	58,413
Jul 20, 2026	0.2700	0.2800	0.2300	0.2300	0.2300	75,200
Jul 17, 2026	0.2820	0.2960	0.2680	0.2700	0.2700	72,000
Jul 16, 2026	0.3170	0.3170	0.2680	0.2680	0.2680	109,500
Jul 15, 2026	0.3140	0.3280	0.3140	0.3200	0.3200	61,500
Jul 14, 2026	0.3100	0.3250	0.3100	0.3100	0.3100	44,006
Jul 13, 2026	0.3500	0.3600	0.3250	0.3250	0.3250	39,444
Jul 10, 2026	0.3650	0.3900	0.3600	0.3600	0.3600	26,914
Jul 9, 2026	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Jul 8, 2026	0.3510	0.4030	0.3510	0.3600	0.3600	6,800
Jul 7, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 6, 2026	0.4200	0.4890	0.3870	0.3870	0.3870	109,000
Jul 3, 2026	0.3790	0.4130	0.3790	0.3990	0.3990	40,820
Jul 2, 2026	0.4000	0.4980	0.4000	0.4450	0.4450	25,000
Jul 1, 2026	0.3270	0.4200	0.3270	0.3900	0.3900	40,500
Jun 30, 2026	0.3270	0.3870	0.3270	0.3870	0.3870	13,500
Jun 29, 2026	0.3270	0.3560	0.3270	0.3560	0.3560	-
Jun 26, 2026	0.3200	0.3550	0.3200	0.3200	0.3200	2,976
Jun 25, 2026	0.3200	0.3540	0.3200	0.3500	0.3500	2,850
Jun 24, 2026	0.3770	0.3770	0.3210	0.3210	0.3210	12,358
Jun 23, 2026	0.3760	0.3760	0.3760	0.3760	0.3760	-
Jun 22, 2026	0.4080	0.4080	0.3820	0.3820	0.3820	5,740
Jun 19, 2026	0.4000	0.4070	0.4000	0.4070	0.4070	76,000
Jun 18, 2026	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jun 17, 2026	0.4160	0.4180	0.4160	0.4180	0.4180	5,500
Jun 16, 2026	0.4810	0.4810	0.4370	0.4640	0.4640	40,000
Jun 15, 2026	0.4500	0.5000	0.4240	0.4800	0.4800	24,400
Jun 12, 2026	0.4150	0.4400	0.4150	0.4400	0.4400	104,900
Jun 11, 2026	0.3920	0.4170	0.3920	0.4150	0.4150	61,400
Jun 10, 2026	0.4000	0.4400	0.3900	0.4400	0.4400	11,000
Jun 9, 2026	0.4120	0.4600	0.3900	0.3900	0.3900	27,000
Jun 8, 2026	0.4160	0.4800	0.4150	0.4150	0.4150	13,000
Jun 5, 2026	0.4600	0.4610	0.4160	0.4160	0.4160	57,908
Jun 4, 2026	0.4540	0.4700	0.4540	0.4700	0.4700	-
Jun 3, 2026	0.5000	0.5120	0.4580	0.4580	0.4580	21,975
Jun 2, 2026	0.4990	0.5000	0.4740	0.5000	0.5000	22,120
Jun 1, 2026	0.4900	0.5000	0.4550	0.5000	0.5000	76,279
May 29, 2026	0.4130	0.4780	0.4130	0.4470	0.4470	8,750
May 28, 2026	0.4550	0.4790	0.4500	0.4500	0.4500	49,315
May 27, 2026	0.4500	0.5000	0.4500	0.4800	0.4800	35,450
May 26, 2026	0.4850	0.5200	0.4470	0.4470	0.4470	75,500
May 25, 2026	0.4840	0.4860	0.4840	0.4840	0.4840	800
May 22, 2026	0.4950	0.5400	0.4920	0.4920	0.4920	46,900
May 21, 2026	0.5200	0.5500	0.5000	0.5060	0.5060	10,840
May 20, 2026	0.5020	0.5100	0.5000	0.5000	0.5000	3,095
May 19, 2026	0.5420	0.5880	0.5280	0.5280	0.5280	14,000
May 18, 2026	0.5800	0.5800	0.5520	0.5620	0.5620	29,670
May 15, 2026	0.5600	0.5900	0.5200	0.5200	0.5200	32,742
May 14, 2026	0.5800	0.6580	0.5600	0.5600	0.5600	28,450
May 13, 2026	0.5140	0.5960	0.5140	0.5920	0.5920	42,795
May 12, 2026	0.6900	0.7040	0.5700	0.5700	0.5700	40,089
May 11, 2026	0.4880	0.6640	0.4880	0.6640	0.6640	52,819
May 8, 2026	0.4630	0.5060	0.4510	0.4830	0.4830	204,486
May 7, 2026	0.5440	0.5600	0.4530	0.4600	0.4600	123,165
May 6, 2026	0.5800	0.6380	0.5340	0.5340	0.5340	30,352
May 5, 2026	0.6060	0.6380	0.5820	0.5820	0.5820	4,000
May 4, 2026	0.6500	0.7000	0.6040	0.6060	0.6060	101,362
Apr 30, 2026	0.6300	0.6780	0.6300	0.6320	0.6320	10,380
Apr 29, 2026	0.7200	0.7340	0.6140	0.6140	0.6140	40,480
Apr 28, 2026	0.6960	0.6960	0.6960	0.6960	0.6960	-
Apr 27, 2026	0.7480	0.7640	0.6920	0.7080	0.7080	125,493
Apr 24, 2026	0.7240	0.8040	0.7240	0.7240	0.7240	64,552
Apr 23, 2026	0.7260	0.7960	0.7180	0.7400	0.7400	18,725
Apr 22, 2026	0.7400	0.7880	0.7220	0.7300	0.7300	40,566
Apr 21, 2026	0.7420	0.8500	0.7420	0.7420	0.7420	47,645
Apr 20, 2026	0.7800	0.7880	0.7000	0.7720	0.7720	36,966
Apr 17, 2026	0.8200	0.8200	0.7660	0.7660	0.7660	23,050
Apr 16, 2026	0.8760	0.8760	0.7800	0.7800	0.7800	12,473
Apr 15, 2026	0.8780	0.8800	0.8060	0.8080	0.8080	17,040
Apr 14, 2026	0.8340	0.8640	0.8180	0.8180	0.8180	10,159
Apr 13, 2026	0.8000	0.8980	0.8000	0.8340	0.8340	28,200
Apr 10, 2026	0.8560	0.8680	0.8100	0.8680	0.8680	64,779
Apr 9, 2026	0.8200	0.8580	0.8100	0.8100	0.8100	16,953
Apr 8, 2026	0.8640	0.9480	0.8040	0.8040	0.8040	19,852
Apr 7, 2026	0.9380	0.9680	0.8500	0.8500	0.8500	93,354
Apr 2, 2026	0.9300	0.9880	0.9200	0.9220	0.9220	16,554
Apr 1, 2026	0.8800	0.9940	0.8800	0.9260	0.9260	43,473
Mar 31, 2026	0.8520	0.9340	0.8520	0.8660	0.8660	22,500
Mar 30, 2026	0.8980	0.9480	0.8100	0.8100	0.8100	119,731
Mar 27, 2026	0.8320	0.9000	0.8320	0.9000	0.9000	37,835
Mar 26, 2026	0.7700	0.8740	0.7420	0.8200	0.8200	48,788
Mar 25, 2026	0.6920	0.7760	0.6920	0.7320	0.7320	32,177
Mar 24, 2026	0.8060	0.8060	0.7000	0.7000	0.7000	48,120
Mar 23, 2026	0.7800	0.7940	0.6500	0.7500	0.7500	201,859
Mar 20, 2026	0.7200	0.7960	0.6600	0.7880	0.7880	144,782
Mar 19, 2026	0.7820	0.8760	0.6340	0.6340	0.6340	172,649
Mar 18, 2026	0.9180	0.9860	0.7200	0.7620	0.7620	358,439
Mar 17, 2026	0.9500	1.0500	0.9220	0.9300	0.9300	520,449
Mar 16, 2026	0.8200	0.9500	0.8000	0.9500	0.9500	545,217
Mar 13, 2026	0.6520	0.7900	0.6520	0.7240	0.7240	187,422
Mar 12, 2026	0.6840	0.7060	0.6500	0.6800	0.6800	57,074
Mar 11, 2026	0.6100	0.7000	0.5980	0.6480	0.6480	159,203
Mar 10, 2026	0.6100	0.6780	0.6060	0.6060	0.6060	50,673
Mar 9, 2026	0.6480	0.6860	0.6080	0.6100	0.6100	62,877
Mar 6, 2026	0.6600	0.6760	0.6000	0.6000	0.6000	67,110
Mar 5, 2026	0.6460	0.6960	0.6060	0.6060	0.6060	190,746
Mar 4, 2026	0.5520	0.6280	0.5520	0.6000	0.6000	112,442
Mar 3, 2026	0.5800	0.6000	0.5300	0.5600	0.5600	183,650
Mar 2, 2026	0.6500	0.6860	0.6200	0.6500	0.6500	169,018
Feb 27, 2026	0.5880	0.6500	0.5820	0.6000	0.6000	108,482
Feb 26, 2026	0.5280	0.5960	0.5280	0.5600	0.5600	83,358
Feb 25, 2026	0.5000	0.5700	0.5000	0.5180	0.5180	58,066
Feb 24, 2026	0.5000	0.5160	0.5000	0.5000	0.5000	117,000
Feb 23, 2026	0.5080	0.5080	0.4700	0.4700	0.4700	72,622
Feb 20, 2026	0.4600	0.4900	0.4560	0.4560	0.4560	64,700
Feb 19, 2026	0.4890	0.4890	0.4600	0.4600	0.4600	30,824
Feb 18, 2026	0.5280	0.5280	0.4700	0.4700	0.4700	25,000
Feb 17, 2026	0.4890	0.5240	0.4720	0.5240	0.5240	28,750
Feb 16, 2026	0.4540	0.5360	0.4540	0.4850	0.4850	10,750
Feb 13, 2026	0.4810	0.5160	0.4650	0.4650	0.4650	20,250
Feb 12, 2026	0.5100	0.5660	0.4700	0.4850	0.4850	57,137
Feb 11, 2026	0.5260	0.5660	0.4950	0.4950	0.4950	85,544
Feb 10, 2026	0.5400	0.5900	0.4950	0.4950	0.4950	24,160
Feb 9, 2026	0.5640	0.6020	0.5200	0.5200	0.5200	55,351
Feb 6, 2026	0.4100	0.5340	0.4100	0.5300	0.5300	64,893
Feb 5, 2026	0.5060	0.5480	0.3680	0.4100	0.4100	117,649
Feb 4, 2026	0.5720	0.6080	0.5000	0.5000	0.5000	163,100
Feb 3, 2026	0.5900	0.6660	0.4840	0.5200	0.5200	261,490
Feb 2, 2026	0.5540	0.6080	0.5380	0.5520	0.5520	261,273
Jan 30, 2026	0.4850	0.5140	0.4790	0.5020	0.5020	73,000
Jan 29, 2026	0.4950	0.5180	0.4950	0.5000	0.5000	41,003
Jan 28, 2026	0.4550	0.4930	0.4520	0.4870	0.4870	52,000
Jan 27, 2026	0.4630	0.4680	0.4270	0.4270	0.4270	36,600
Jan 26, 2026	0.4210	0.4450	0.4210	0.4300	0.4300	55,098
Jan 23, 2026	0.4210	0.4480	0.4000	0.4000	0.4000	11,100
Jan 22, 2026	0.4000	0.4310	0.4000	0.4180	0.4180	21,000
Jan 21, 2026	0.4060	0.4200	0.4000	0.4000	0.4000	11,500
Jan 20, 2026	0.4400	0.4400	0.4120	0.4310	0.4310	70,184
Jan 19, 2026	0.4580	0.4580	0.3900	0.4350	0.4350	181,470
Jan 16, 2026	0.4580	0.4680	0.4230	0.4250	0.4250	47,157
Jan 15, 2026	0.4590	0.4790	0.4200	0.4200	0.4200	111,777
Jan 14, 2026	0.4200	0.4750	0.4010	0.4010	0.4010	317,203
Jan 13, 2026	0.3800	0.4280	0.3800	0.3900	0.3900	90,762
Jan 12, 2026	0.3940	0.4000	0.3820	0.3820	0.3820	59,768
Jan 9, 2026	0.3400	0.4120	0.3400	0.3820	0.3820	31,708
Jan 8, 2026	0.3210	0.3520	0.3210	0.3450	0.3450	2,500
Jan 7, 2026	0.3160	0.3260	0.3160	0.3260	0.3260	-
Jan 6, 2026	0.3080	0.3480	0.3080	0.3270	0.3270	21,600
Jan 5, 2026	0.3440	0.3440	0.3020	0.3020	0.3020	26,850
Jan 2, 2026	0.3000	0.3430	0.3000	0.3280	0.3280	20,163
Dec 30, 2025	0.3020	0.3020	0.3010	0.3010	0.3010	-
Dec 29, 2025	0.3110	0.3430	0.3000	0.3000	0.3000	32,368
Dec 23, 2025	0.2910	0.3300	0.2910	0.3300	0.3300	16,400
Dec 22, 2025	0.2680	0.2800	0.2680	0.2800	0.2800	-
Dec 19, 2025	0.2660	0.2660	0.2620	0.2620	0.2620	-
Dec 18, 2025	0.3000	0.3000	0.2590	0.2590	0.2590	1,130
Dec 17, 2025	0.2660	0.2710	0.2660	0.2710	0.2710	-
Dec 16, 2025	0.2660	0.2660	0.2590	0.2590	0.2590	-
Dec 15, 2025	0.2700	0.2700	0.2700	0.2700	0.2700	-
Dec 12, 2025	0.2740	0.2900	0.2590	0.2590	0.2590	12,491
Dec 11, 2025	0.2900	0.2900	0.2710	0.2710	0.2710	1,200
Dec 10, 2025	0.2860	0.2870	0.2720	0.2720	0.2720	12,017
Dec 9, 2025	0.3060	0.3060	0.2750	0.2750	0.2750	-
Dec 8, 2025	0.3070	0.3070	0.3030	0.3030	0.3030	5,555
Dec 5, 2025	0.3300	0.3300	0.3150	0.3150	0.3150	500
Dec 4, 2025	0.3090	0.3090	0.3090	0.3090	0.3090	-
Dec 3, 2025	0.3100	0.3300	0.3100	0.3120	0.3120	50,500
Dec 2, 2025	0.3350	0.3350	0.2790	0.3000	0.3000	15,000
Dec 1, 2025	0.3310	0.3490	0.2970	0.2970	0.2970	25,000
Nov 28, 2025	0.3550	0.3550	0.3320	0.3340	0.3340	16,800
Nov 27, 2025	0.2850	0.3560	0.2850	0.3300	0.3300	19,499
Nov 26, 2025	0.2600	0.3130	0.2600	0.3000	0.3000	92,559
Nov 25, 2025	0.2560	0.2560	0.2500	0.2500	0.2500	2,000
Nov 24, 2025	0.2400	0.2520	0.2400	0.2420	0.2420	2,500
Nov 21, 2025	0.2600	0.2600	0.2400	0.2400	0.2400	20,000
Nov 20, 2025	0.2460	0.2460	0.2460	0.2460	0.2460	-
Nov 19, 2025	0.2510	0.2840	0.2510	0.2520	0.2520	28,683
Nov 18, 2025	0.2560	0.2840	0.2490	0.2490	0.2490	7,500
Nov 17, 2025	0.2700	0.2700	0.2530	0.2530	0.2530	30,000
Nov 14, 2025	0.2670	0.2700	0.2670	0.2700	0.2700	-
Nov 13, 2025	0.2600	0.2900	0.2600	0.2620	0.2620	2,000
Nov 12, 2025	0.2860	0.2900	0.2640	0.2640	0.2640	25,400
Nov 11, 2025	0.3000	0.3010	0.2970	0.2970	0.2970	5,000
Nov 10, 2025	0.2860	0.3210	0.2860	0.3010	0.3010	32,230
Nov 7, 2025	0.2950	0.2950	0.2870	0.2940	0.2940	15,000
Nov 6, 2025	0.3010	0.3010	0.2950	0.2950	0.2950	53,000
Nov 5, 2025	0.3060	0.3210	0.3020	0.3100	0.3100	96,000
Nov 4, 2025	0.3010	0.3400	0.3010	0.3300	0.3300	94,500
Nov 3, 2025	0.3160	0.3500	0.3000	0.3100	0.3100	149,840

Mobilize your Website

View Site in Mobile | Classic

Share by: