Cryptocurrency
USD
KuCoin Token USD Price (KCS-USD)
7.0836
+0.0117
(+0.17%)
As of November 2 at 10:01:59 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
7.0891 | 7.1028 | 7.0763 | 7.1028 | 7.1028 | 4,739,340 |
|
Nov 1, 2026
|
7.0761 | 7.2118 | 7.0417 | 7.0976 | 7.0976 | 5,227,426 |
|
Oct 31, 2026
|
7.0906 | 7.1745 | 7.0440 | 7.0761 | 7.0761 | 3,654,292 |
|
Oct 30, 2026
|
7.1643 | 7.1754 | 6.9744 | 7.0906 | 7.0906 | 4,729,110 |
|
Oct 29, 2026
|
7.5715 | 7.5930 | 7.1459 | 7.1643 | 7.1643 | 4,527,765 |
|
Oct 28, 2026
|
7.4778 | 7.6258 | 7.4362 | 7.5715 | 7.5715 | 3,811,642 |
|
Oct 27, 2026
|
7.3969 | 7.4829 | 7.2977 | 7.4778 | 7.4778 | 3,941,831 |
|
Oct 26, 2026
|
7.2782 | 7.4131 | 7.2330 | 7.3969 | 7.3969 | 3,474,225 |
|
Oct 25, 2026
|
7.3294 | 7.3550 | 7.2571 | 7.2782 | 7.2782 | 2,117,920 |
|
Oct 24, 2026
|
7.3628 | 7.3643 | 7.1880 | 7.3294 | 7.3294 | 2,545,983 |
|
Oct 23, 2026
|
7.3391 | 7.4589 | 7.3121 | 7.3628 | 7.3628 | 2,945,014 |
|
Oct 22, 2026
|
7.4090 | 7.4478 | 7.2744 | 7.3391 | 7.3391 | 10,083,837 |
|
Oct 21, 2026
|
7.3722 | 7.5492 | 7.3175 | 7.4090 | 7.4090 | 2,750,685 |
|
Oct 20, 2026
|
7.4325 | 7.4329 | 7.1497 | 7.3722 | 7.3722 | 12,340,024 |
|
Oct 19, 2026
|
7.4727 | 7.6139 | 7.3878 | 7.4325 | 7.4325 | 14,147,064 |
|
Oct 18, 2026
|
7.3318 | 7.4798 | 7.3166 | 7.4727 | 7.4727 | 55,669,919 |
|
Oct 17, 2026
|
7.4310 | 7.5968 | 7.3018 | 7.3318 | 7.3318 | 52,397,045 |
|
Oct 16, 2026
|
7.3723 | 7.5305 | 7.3098 | 7.4310 | 7.4310 | 28,777,048 |
|
Oct 15, 2026
|
7.2300 | 7.5042 | 7.0871 | 7.3723 | 7.3723 | 9,669,270 |
|
Oct 14, 2026
|
7.7839 | 7.8058 | 7.1624 | 7.2300 | 7.2300 | 6,120,949 |
|
Oct 13, 2026
|
7.7379 | 7.9381 | 7.5439 | 7.7839 | 7.7839 | 3,961,861 |
|
Oct 12, 2026
|
7.7526 | 7.9847 | 7.7233 | 7.7379 | 7.7379 | 3,793,966 |
|
Oct 11, 2026
|
7.6444 | 7.7532 | 7.5659 | 7.7526 | 7.7526 | 2,572,276 |
|
Oct 10, 2026
|
7.5516 | 7.6713 | 7.5497 | 7.6444 | 7.6444 | 2,185,958 |
|
Oct 9, 2026
|
7.5838 | 7.7285 | 7.5065 | 7.5516 | 7.5516 | 3,056,604 |
|
Oct 8, 2026
|
7.6011 | 7.6720 | 7.5654 | 7.5838 | 7.5838 | 3,892,812 |
|
Oct 7, 2026
|
7.6610 | 7.7815 | 7.5869 | 7.6011 | 7.6011 | 19,695,013 |
|
Oct 6, 2026
|
7.5975 | 7.7885 | 7.5867 | 7.6610 | 7.6610 | 6,263,779 |
|
Oct 5, 2026
|
7.4565 | 7.5989 | 7.4416 | 7.5975 | 7.5975 | 29,740,766 |
|
Oct 4, 2026
|
7.3538 | 7.4899 | 7.3465 | 7.4565 | 7.4565 | 34,955,833 |
|
Oct 3, 2026
|
7.3404 | 7.3632 | 7.2753 | 7.3538 | 7.3538 | 11,685,784 |
|
Oct 2, 2026
|
7.3173 | 7.5028 | 7.2921 | 7.3404 | 7.3404 | 18,964,252 |
|
Oct 1, 2026
|
7.3997 | 7.5240 | 7.2767 | 7.3173 | 7.3173 | 3,292,638 |
|
Sep 30, 2026
|
7.4051 | 7.4876 | 7.3523 | 7.3997 | 7.3997 | 3,061,302 |
|
Sep 29, 2026
|
7.4428 | 7.5195 | 7.2982 | 7.4051 | 7.4051 | 3,895,556 |
|
Sep 28, 2026
|
7.3227 | 7.4537 | 7.2569 | 7.4428 | 7.4428 | 3,070,594 |
|
Sep 27, 2026
|
7.3578 | 7.4204 | 7.2800 | 7.3227 | 7.3227 | 3,138,719 |
|
Sep 26, 2026
|
7.3935 | 7.4249 | 7.2970 | 7.3578 | 7.3578 | 2,847,799 |
|
Sep 25, 2026
|
7.3170 | 7.4111 | 7.2892 | 7.3935 | 7.3935 | 3,272,421 |
|
Sep 24, 2026
|
7.1613 | 7.3382 | 7.1179 | 7.3170 | 7.3170 | 9,473,936 |
|
Sep 23, 2026
|
7.4298 | 7.4805 | 7.0984 | 7.1613 | 7.1613 | 19,473,939 |
|
Sep 22, 2026
|
7.4455 | 7.4703 | 7.2800 | 7.4298 | 7.4298 | 31,312,101 |
|
Sep 21, 2026
|
7.1962 | 7.4682 | 7.1212 | 7.4455 | 7.4455 | 40,660,334 |
|
Sep 20, 2026
|
7.2200 | 7.2224 | 7.0741 | 7.1962 | 7.1962 | 38,177,075 |
|
Sep 19, 2026
|
7.1994 | 7.3162 | 7.1940 | 7.2200 | 7.2200 | 10,601,273 |
|
Sep 18, 2026
|
7.0548 | 7.2098 | 7.0363 | 7.1994 | 7.1994 | 4,832,816 |
|
Sep 17, 2026
|
6.8136 | 7.0665 | 6.7970 | 7.0548 | 7.0548 | 52,409,021 |
|
Sep 16, 2026
|
6.7888 | 6.8696 | 6.7161 | 6.8143 | 6.8143 | 21,252,443 |
|
Sep 15, 2026
|
6.9076 | 6.9847 | 6.7498 | 6.7888 | 6.7888 | 3,924,807 |
|
Sep 14, 2026
|
6.8281 | 7.1290 | 6.8057 | 6.9076 | 6.9076 | 6,084,542 |
|
Sep 13, 2026
|
6.9103 | 6.9154 | 6.7577 | 6.8281 | 6.8281 | 2,447,418 |
|
Sep 12, 2026
|
6.9085 | 6.9238 | 6.8794 | 6.9103 | 6.9103 | 1,809,905 |
|
Sep 11, 2026
|
6.8748 | 7.1645 | 6.8421 | 6.9085 | 6.9085 | 3,261,810 |
|
Sep 10, 2026
|
6.9396 | 7.0554 | 6.8226 | 6.8748 | 6.8748 | 2,668,190 |
|
Sep 9, 2026
|
7.0313 | 7.0770 | 6.9389 | 6.9396 | 6.9396 | 2,683,531 |
|
Sep 8, 2026
|
7.0123 | 7.0503 | 6.9671 | 7.0313 | 7.0313 | 2,737,893 |
|
Sep 7, 2026
|
7.1368 | 7.2007 | 6.9987 | 7.0123 | 7.0123 | 2,845,645 |
|
Sep 6, 2026
|
7.2350 | 7.2894 | 7.0759 | 7.1368 | 7.1368 | 2,908,863 |
|
Sep 5, 2026
|
7.0806 | 7.2780 | 7.0456 | 7.2350 | 7.2350 | 2,453,769 |
|
Sep 4, 2026
|
7.1770 | 7.1786 | 6.9860 | 7.0806 | 7.0806 | 2,793,951 |
|
Sep 3, 2026
|
6.9630 | 7.2142 | 6.9284 | 7.1770 | 7.1770 | 4,138,738 |
|
Sep 2, 2026
|
6.9833 | 7.0472 | 6.8739 | 6.9630 | 6.9630 | 4,308,005 |
|
Sep 1, 2026
|
7.1021 | 7.3002 | 6.9131 | 6.9833 | 6.9833 | 25,978,950 |
|
Aug 31, 2026
|
6.9101 | 7.1752 | 6.8870 | 7.1021 | 7.1021 | 58,755,032 |
|
Aug 30, 2026
|
6.8596 | 7.0901 | 6.8271 | 6.9101 | 6.9101 | 30,286,248 |
|
Aug 29, 2026
|
6.9129 | 6.9484 | 6.8283 | 6.8596 | 6.8596 | 12,083,520 |
|
Aug 28, 2026
|
7.1959 | 7.2410 | 6.8592 | 6.9129 | 6.9129 | 23,908,096 |
|
Aug 27, 2026
|
7.2934 | 7.4547 | 7.1713 | 7.1959 | 7.1959 | 12,493,173 |
|
Aug 26, 2026
|
7.1938 | 7.3030 | 7.0876 | 7.2934 | 7.2934 | 29,348,821 |
|
Aug 25, 2026
|
7.6024 | 7.7651 | 7.1388 | 7.1938 | 7.1938 | 44,125,620 |
|
Aug 24, 2026
|
7.3234 | 7.6109 | 7.2514 | 7.6024 | 7.6024 | 30,196,247 |
|
Aug 23, 2026
|
7.4882 | 7.5592 | 7.2869 | 7.3234 | 7.3234 | 18,404,388 |
|
Aug 22, 2026
|
7.8821 | 7.9654 | 7.3386 | 7.4882 | 7.4882 | 10,265,311 |
|
Aug 21, 2026
|
7.4345 | 7.9478 | 7.4259 | 7.8821 | 7.8821 | 23,196,428 |
|
Aug 20, 2026
|
7.2603 | 7.4577 | 7.2075 | 7.4345 | 7.4345 | 12,516,329 |
|
Aug 19, 2026
|
6.6083 | 7.3797 | 6.5362 | 7.2603 | 7.2603 | 9,590,347 |
|
Aug 18, 2026
|
6.5194 | 6.6395 | 6.4809 | 6.6083 | 6.6083 | 2,130,732 |
|
Aug 17, 2026
|
6.5611 | 6.6059 | 6.5005 | 6.5193 | 6.5193 | 2,671,553 |
|
Aug 16, 2026
|
6.5670 | 6.6168 | 6.5366 | 6.5611 | 6.5611 | 2,427,513 |
|
Aug 15, 2026
|
6.6021 | 6.6125 | 6.5416 | 6.5670 | 6.5670 | 2,553,075 |
|
Aug 14, 2026
|
6.6446 | 6.6531 | 6.5589 | 6.6021 | 6.6021 | 2,709,626 |
|
Aug 13, 2026
|
6.5781 | 6.7013 | 6.5781 | 6.6446 | 6.6446 | 2,707,508 |
|
Aug 12, 2026
|
6.6707 | 6.6975 | 6.5453 | 6.5781 | 6.5781 | 3,140,275 |
|
Aug 11, 2026
|
6.6208 | 6.7368 | 6.6125 | 6.6707 | 6.6707 | 2,681,494 |
|
Aug 10, 2026
|
6.5992 | 6.7223 | 6.5920 | 6.6206 | 6.6206 | 2,767,906 |
|
Aug 9, 2026
|
6.6743 | 6.7657 | 6.5979 | 6.5992 | 6.5992 | 2,693,729 |
|
Aug 8, 2026
|
6.5776 | 6.6856 | 6.5776 | 6.6743 | 6.6743 | 2,471,653 |
|
Aug 7, 2026
|
6.5709 | 6.6411 | 6.5357 | 6.5776 | 6.5776 | 3,026,241 |
|
Aug 6, 2026
|
6.6116 | 6.6168 | 6.5461 | 6.5709 | 6.5709 | 2,819,139 |
|
Aug 5, 2026
|
6.5094 | 6.6344 | 6.4940 | 6.6116 | 6.6116 | 2,913,927 |
|
Aug 4, 2026
|
6.4349 | 6.5518 | 6.4057 | 6.5094 | 6.5094 | 3,177,607 |
|
Aug 3, 2026
|
6.5847 | 6.6379 | 6.4186 | 6.4349 | 6.4349 | 3,569,311 |
|
Aug 2, 2026
|
6.5517 | 6.6312 | 6.5501 | 6.5847 | 6.5847 | 3,152,211 |
|
Aug 1, 2026
|
6.5187 | 6.6108 | 6.4902 | 6.5517 | 6.5517 | 2,855,385 |
|
Jul 31, 2026
|
6.6896 | 6.7108 | 6.5062 | 6.5187 | 6.5187 | 3,004,693 |
|
Jul 30, 2026
|
6.6053 | 6.7155 | 6.5847 | 6.6896 | 6.6896 | 2,819,854 |
|
Jul 29, 2026
|
6.6988 | 6.7512 | 6.5357 | 6.6053 | 6.6053 | 3,234,881 |
|
Jul 28, 2026
|
6.7017 | 6.7191 | 6.5227 | 6.6988 | 6.6988 | 3,239,245 |
|
Jul 27, 2026
|
6.6851 | 6.7375 | 6.5822 | 6.7017 | 6.7017 | 4,364,714 |
|
Jul 26, 2026
|
6.6138 | 6.7088 | 6.5053 | 6.6851 | 6.6851 | 3,445,199 |
|
Jul 25, 2026
|
6.4731 | 6.6416 | 6.4591 | 6.6138 | 6.6138 | 2,974,107 |
|
Jul 24, 2026
|
6.5904 | 6.6606 | 6.4408 | 6.4731 | 6.4731 | 3,236,715 |
|
Jul 23, 2026
|
6.7071 | 6.7346 | 6.5710 | 6.5901 | 6.5901 | 2,500,486 |
|
Jul 22, 2026
|
6.7128 | 6.8130 | 6.6604 | 6.7071 | 6.7071 | 2,469,702 |
|
Jul 21, 2026
|
6.6934 | 6.8108 | 6.6694 | 6.7128 | 6.7128 | 2,411,939 |
|
Jul 20, 2026
|
6.6300 | 6.7399 | 6.5548 | 6.6934 | 6.6934 | 2,840,853 |
|
Jul 19, 2026
|
6.6438 | 6.6970 | 6.5947 | 6.6300 | 6.6300 | 2,368,955 |
|
Jul 18, 2026
|
6.6210 | 6.6845 | 6.6073 | 6.6438 | 6.6438 | 2,345,243 |
|
Jul 17, 2026
|
6.7197 | 6.7375 | 6.5835 | 6.6210 | 6.6210 | 2,713,712 |
|
Jul 16, 2026
|
6.9368 | 6.9705 | 6.7040 | 6.7197 | 6.7197 | 2,576,738 |
|
Jul 15, 2026
|
7.0521 | 7.1001 | 6.9119 | 6.9368 | 6.9368 | 2,796,885 |
|
Jul 14, 2026
|
6.7963 | 7.0787 | 6.7865 | 7.0513 | 7.0513 | 2,549,481 |
|
Jul 13, 2026
|
6.9966 | 7.0925 | 6.6972 | 6.7963 | 6.7963 | 2,913,837 |
|
Jul 12, 2026
|
7.0055 | 7.0587 | 6.9457 | 6.9966 | 6.9966 | 1,962,911 |
|
Jul 11, 2026
|
7.0233 | 7.0672 | 6.9844 | 7.0055 | 7.0055 | 1,937,685 |
|
Jul 10, 2026
|
6.7975 | 7.0666 | 6.7796 | 7.0233 | 7.0233 | 2,616,318 |
|
Jul 9, 2026
|
6.9208 | 6.9802 | 6.7828 | 6.7975 | 6.7975 | 2,456,295 |
|
Jul 8, 2026
|
6.9494 | 6.9818 | 6.7190 | 6.9208 | 6.9208 | 2,829,310 |
|
Jul 7, 2026
|
7.1150 | 7.1516 | 6.9410 | 6.9494 | 6.9494 | 2,502,420 |
|
Jul 6, 2026
|
7.2409 | 7.2701 | 6.9513 | 7.1150 | 7.1150 | 2,920,044 |
|
Jul 5, 2026
|
7.1615 | 7.3006 | 7.0609 | 7.2409 | 7.2409 | 2,267,438 |
|
Jul 4, 2026
|
7.1671 | 7.2130 | 7.0526 | 7.1615 | 7.1615 | 2,290,250 |
|
Jul 3, 2026
|
7.1566 | 7.2210 | 7.0588 | 7.1671 | 7.1671 | 2,920,320 |
|
Jul 2, 2026
|
6.8398 | 7.2169 | 6.8130 | 7.1566 | 7.1566 | 2,649,750 |
|
Jul 1, 2026
|
6.6320 | 6.9333 | 6.6126 | 6.8398 | 6.8398 | 2,809,981 |
|
Jun 30, 2026
|
6.9223 | 6.9475 | 6.6060 | 6.6320 | 6.6320 | 2,735,527 |
|
Jun 29, 2026
|
6.7461 | 7.0005 | 6.6690 | 6.9223 | 6.9223 | 2,762,878 |
|
Jun 28, 2026
|
6.7480 | 6.7858 | 6.6533 | 6.7461 | 6.7461 | 1,935,203 |
|
Jun 27, 2026
|
6.7793 | 6.9723 | 6.7419 | 6.7480 | 6.7480 | 2,114,915 |
|
Jun 26, 2026
|
6.7535 | 6.8339 | 6.6405 | 6.7793 | 6.7793 | 3,071,863 |
|
Jun 25, 2026
|
6.9432 | 7.1060 | 6.6717 | 6.7535 | 6.7535 | 2,824,508 |
|
Jun 24, 2026
|
7.0355 | 7.1788 | 6.7613 | 6.9432 | 6.9432 | 2,699,843 |
|
Jun 23, 2026
|
7.2082 | 7.2337 | 6.8200 | 7.0355 | 7.0355 | 2,481,131 |
|
Jun 22, 2026
|
7.2148 | 7.4622 | 7.1640 | 7.2082 | 7.2082 | 2,692,735 |
|
Jun 21, 2026
|
7.2211 | 7.3133 | 7.1869 | 7.2148 | 7.2148 | 2,106,234 |
|
Jun 20, 2026
|
7.2305 | 7.2775 | 7.1285 | 7.2211 | 7.2211 | 2,015,627 |
|
Jun 19, 2026
|
7.1586 | 7.2342 | 7.0563 | 7.2305 | 7.2305 | 1,906,450 |
|
Jun 18, 2026
|
7.2545 | 7.3182 | 6.9908 | 7.1586 | 7.1586 | 2,156,965 |
|
Jun 17, 2026
|
7.2256 | 7.4100 | 7.1542 | 7.2545 | 7.2545 | 2,525,569 |
|
Jun 16, 2026
|
7.1624 | 7.3552 | 7.0730 | 7.2256 | 7.2256 | 2,443,123 |
|
Jun 15, 2026
|
7.0112 | 7.4684 | 6.9608 | 7.1624 | 7.1624 | 2,825,896 |
|
Jun 14, 2026
|
6.9548 | 7.1105 | 6.8790 | 7.0112 | 7.0112 | 2,067,792 |
|
Jun 13, 2026
|
6.6568 | 6.9813 | 6.6565 | 6.9548 | 6.9548 | 2,148,896 |
|
Jun 12, 2026
|
6.7165 | 6.9988 | 6.5553 | 6.6568 | 6.6568 | 3,696,674 |
|
Jun 11, 2026
|
6.4810 | 6.8433 | 6.4810 | 6.7165 | 6.7165 | 2,397,137 |
|
Jun 10, 2026
|
6.2684 | 6.6293 | 6.2426 | 6.4810 | 6.4810 | 3,357,556 |
|
Jun 9, 2026
|
6.4545 | 6.4722 | 6.2208 | 6.2684 | 6.2684 | 2,787,779 |
|
Jun 8, 2026
|
6.5758 | 6.6248 | 6.3095 | 6.4545 | 6.4545 | 3,226,664 |
|
Jun 7, 2026
|
6.1302 | 6.6396 | 6.1255 | 6.5758 | 6.5758 | 3,240,919 |
|
Jun 6, 2026
|
6.1701 | 6.2758 | 6.0041 | 6.1302 | 6.1302 | 3,328,250 |
|
Jun 5, 2026
|
6.7975 | 6.8167 | 6.1024 | 6.1701 | 6.1701 | 4,202,689 |
|
Jun 4, 2026
|
7.2465 | 7.2733 | 6.5363 | 6.7975 | 6.7975 | 5,841,266 |
|
Jun 3, 2026
|
7.4650 | 7.7020 | 7.1428 | 7.2465 | 7.2465 | 4,655,585 |
|
Jun 2, 2026
|
7.8375 | 7.8601 | 7.4073 | 7.4650 | 7.4650 | 3,536,123 |
|
Jun 1, 2026
|
7.8341 | 7.8821 | 7.6342 | 7.8375 | 7.8375 | 3,057,354 |
|
May 31, 2026
|
7.9351 | 8.0113 | 7.7884 | 7.8341 | 7.8341 | 2,701,365 |
|
May 30, 2026
|
7.9183 | 7.9975 | 7.8546 | 7.9351 | 7.9351 | 2,854,794 |
|
May 29, 2026
|
7.8756 | 7.9435 | 7.7397 | 7.9183 | 7.9183 | 2,619,769 |
|
May 28, 2026
|
7.8813 | 7.9010 | 7.6963 | 7.8756 | 7.8756 | 2,601,020 |
|
May 27, 2026
|
7.9488 | 8.0842 | 7.8652 | 7.8813 | 7.8813 | 2,608,179 |
|
May 26, 2026
|
8.0608 | 8.1456 | 7.8791 | 7.9488 | 7.9488 | 2,786,504 |
|
May 25, 2026
|
8.0686 | 8.1441 | 7.9990 | 8.0608 | 8.0608 | 2,662,116 |
|
May 24, 2026
|
8.0584 | 8.1436 | 7.9589 | 8.0686 | 8.0686 | 2,665,015 |
|
May 23, 2026
|
7.8000 | 8.1102 | 7.7670 | 8.0584 | 8.0584 | 3,068,940 |
|
May 22, 2026
|
8.0018 | 8.0405 | 7.7878 | 7.8000 | 7.8000 | 2,668,541 |
|
May 21, 2026
|
7.9822 | 8.0780 | 7.8992 | 8.0018 | 8.0018 | 3,061,855 |
|
May 20, 2026
|
7.8903 | 8.0208 | 7.8815 | 7.9822 | 7.9822 | 2,214,297 |
|
May 19, 2026
|
8.0251 | 8.0742 | 7.8670 | 7.8903 | 7.8903 | 2,094,559 |
|
May 18, 2026
|
7.9637 | 8.0377 | 7.8412 | 8.0251 | 8.0251 | 2,066,974 |
|
May 17, 2026
|
8.0859 | 8.1249 | 7.9151 | 7.9637 | 7.9637 | 1,248,557 |
|
May 16, 2026
|
8.2177 | 8.2388 | 7.9876 | 8.0859 | 8.0859 | 1,215,000 |
|
May 15, 2026
|
8.3797 | 8.4267 | 8.1582 | 8.2177 | 8.2177 | 1,587,770 |
|
May 14, 2026
|
8.3035 | 8.4797 | 8.2531 | 8.3797 | 8.3797 | 1,787,909 |
|
May 13, 2026
|
8.3562 | 8.5094 | 8.2235 | 8.3035 | 8.3035 | 4,367,833 |
|
May 12, 2026
|
8.5691 | 8.5691 | 8.2403 | 8.3562 | 8.3562 | 10,847,343 |
|
May 11, 2026
|
8.5838 | 8.5887 | 8.4209 | 8.5691 | 8.5691 | 9,695,721 |
|
May 10, 2026
|
8.4281 | 8.5938 | 8.4010 | 8.5838 | 8.5838 | 9,849,886 |
|
May 9, 2026
|
8.3823 | 8.4605 | 8.3478 | 8.4281 | 8.4281 | 12,443,294 |
|
May 8, 2026
|
8.1919 | 8.3916 | 8.1339 | 8.3823 | 8.3823 | 12,354,964 |
|
May 7, 2026
|
8.4396 | 8.4443 | 8.1906 | 8.1919 | 8.1919 | 11,920,989 |
|
May 6, 2026
|
8.4861 | 8.6117 | 8.4046 | 8.4396 | 8.4396 | 10,536,197 |
|
May 5, 2026
|
8.4422 | 8.5648 | 8.4155 | 8.4861 | 8.4861 | 10,313,450 |
|
May 4, 2026
|
8.3971 | 8.5794 | 8.2954 | 8.4422 | 8.4422 | 12,768,632 |
|
May 3, 2026
|
8.3755 | 8.5170 | 8.3148 | 8.3971 | 8.3971 | 9,093,536 |
|
May 2, 2026
|
8.3510 | 8.4551 | 8.1736 | 8.3755 | 8.3755 | 11,448,652 |
|
May 1, 2026
|
8.4445 | 8.5831 | 8.3020 | 8.3510 | 8.3510 | 10,218,818 |
|
Apr 30, 2026
|
8.4016 | 8.4728 | 8.3599 | 8.4445 | 8.4445 | 12,569,479 |
|
Apr 29, 2026
|
8.4548 | 8.5892 | 8.3255 | 8.4016 | 8.4016 | 9,369,990 |
|
Apr 28, 2026
|
8.4857 | 8.5054 | 8.3728 | 8.4548 | 8.4548 | 11,208,643 |
|
Apr 27, 2026
|
8.5501 | 8.6343 | 8.3752 | 8.4857 | 8.4857 | 7,028,486 |
|
Apr 26, 2026
|
8.4151 | 8.5930 | 8.4022 | 8.5501 | 8.5501 | 5,686,422 |
|
Apr 25, 2026
|
8.4202 | 8.5233 | 8.3715 | 8.4151 | 8.4151 | 5,299,170 |
|
Apr 24, 2026
|
8.4822 | 8.5161 | 8.3814 | 8.4202 | 8.4202 | 5,715,137 |
|
Apr 23, 2026
|
8.5165 | 8.5230 | 8.3259 | 8.4822 | 8.4822 | 7,890,040 |
|
Apr 22, 2026
|
8.5260 | 8.7375 | 8.5025 | 8.5165 | 8.5165 | 6,657,218 |
|
Apr 21, 2026
|
8.5504 | 8.5862 | 8.4323 | 8.5260 | 8.5260 | 8,626,313 |
|
Apr 20, 2026
|
8.4018 | 8.6185 | 8.3953 | 8.5504 | 8.5504 | 17,761,149 |
|
Apr 19, 2026
|
8.6041 | 8.6101 | 8.3574 | 8.4018 | 8.4018 | 18,773,097 |
|
Apr 18, 2026
|
8.7444 | 8.7444 | 8.5477 | 8.6041 | 8.6041 | 18,919,008 |
|
Apr 17, 2026
|
8.6214 | 8.8667 | 8.5625 | 8.7444 | 8.7444 | 18,064,069 |
|
Apr 16, 2026
|
8.6018 | 8.6596 | 8.4461 | 8.6214 | 8.6214 | 16,224,175 |
|
Apr 15, 2026
|
8.4439 | 8.6296 | 8.4234 | 8.6018 | 8.6018 | 15,611,588 |
|
Apr 14, 2026
|
8.7859 | 8.7859 | 8.3469 | 8.4439 | 8.4439 | 19,755,481 |
|
Apr 13, 2026
|
8.2926 | 8.8129 | 8.2872 | 8.7859 | 8.7859 | 21,714,326 |
|
Apr 12, 2026
|
8.5555 | 8.5805 | 8.1567 | 8.2926 | 8.2926 | 19,767,087 |
|
Apr 11, 2026
|
8.4850 | 8.6801 | 8.4746 | 8.5555 | 8.5555 | 16,228,538 |
|
Apr 10, 2026
|
8.4060 | 8.4987 | 8.3829 | 8.4850 | 8.4850 | 13,945,940 |
|
Apr 9, 2026
|
8.3514 | 8.4906 | 8.2846 | 8.4060 | 8.4060 | 16,659,826 |
|
Apr 8, 2026
|
8.5680 | 8.5683 | 8.3160 | 8.3514 | 8.3514 | 20,714,852 |
|
Apr 7, 2026
|
8.0909 | 8.5715 | 8.0426 | 8.5680 | 8.5680 | 16,218,119 |
|
Apr 6, 2026
|
8.0969 | 8.2409 | 8.0697 | 8.0909 | 8.0909 | 14,754,638 |
|
Apr 5, 2026
|
8.0664 | 8.1489 | 7.8669 | 8.0969 | 8.0969 | 11,139,266 |
|
Apr 4, 2026
|
8.0350 | 8.0780 | 7.9970 | 8.0664 | 8.0664 | 5,984,728 |
|
Apr 3, 2026
|
8.0168 | 8.1094 | 7.9823 | 8.0350 | 8.0350 | 1,138,288 |
|
Apr 2, 2026
|
8.1264 | 8.1798 | 7.8196 | 8.0168 | 8.0168 | 6,589,673 |
|
Apr 1, 2026
|
8.1250 | 8.2410 | 8.0223 | 8.1264 | 8.1264 | 10,997,785 |
|
Mar 31, 2026
|
7.9841 | 8.1870 | 7.9426 | 8.1250 | 8.1250 | 11,218,753 |
|
Mar 30, 2026
|
7.9473 | 8.1789 | 7.9433 | 7.9841 | 7.9841 | 5,667,846 |
|
Mar 29, 2026
|
7.8951 | 8.0282 | 7.8405 | 7.9473 | 7.9473 | 5,098,702 |
|
Mar 28, 2026
|
7.8305 | 7.9791 | 7.8049 | 7.8951 | 7.8951 | 5,648,736 |
|
Mar 27, 2026
|
7.9428 | 8.0005 | 7.7322 | 7.8305 | 7.8305 | 5,802,339 |
|
Mar 26, 2026
|
8.2182 | 8.2317 | 7.8545 | 7.9428 | 7.9428 | 7,943,327 |
|
Mar 25, 2026
|
8.2598 | 8.2959 | 8.1291 | 8.2182 | 8.2182 | 23,290,654 |
|
Mar 24, 2026
|
8.1828 | 8.3251 | 8.0914 | 8.2598 | 8.2598 | 1,216,141 |
|
Mar 23, 2026
|
7.9140 | 8.2935 | 7.7933 | 8.1828 | 8.1828 | 1,882,552 |
|
Mar 22, 2026
|
7.9906 | 8.0878 | 7.8305 | 7.9140 | 7.9140 | 1,010,071 |
|
Mar 21, 2026
|
8.1424 | 8.2268 | 7.9823 | 7.9906 | 7.9906 | 3,079,567 |
|
Mar 20, 2026
|
7.9287 | 8.1536 | 7.9232 | 8.1424 | 8.1424 | 1,570,196 |
|
Mar 19, 2026
|
8.0657 | 8.1113 | 7.8629 | 7.9287 | 7.9287 | 1,658,255 |
|
Mar 18, 2026
|
8.4762 | 8.4855 | 7.9382 | 8.0657 | 8.0657 | 2,180,838 |
|
Mar 17, 2026
|
8.5029 | 8.5460 | 8.2677 | 8.4762 | 8.4762 | 2,553,132 |
|
Mar 16, 2026
|
8.3127 | 8.6132 | 8.2383 | 8.5029 | 8.5029 | 2,382,465 |
|
Mar 15, 2026
|
8.1735 | 8.3921 | 8.1283 | 8.3127 | 8.3127 | 2,000,961 |
|
Mar 14, 2026
|
8.0120 | 8.1743 | 7.9812 | 8.1735 | 8.1735 | 3,061,807 |
|
Mar 13, 2026
|
8.0389 | 8.2751 | 7.9734 | 8.0120 | 8.0120 | 2,847,142 |
|
Mar 12, 2026
|
8.0636 | 8.0875 | 7.9253 | 8.0389 | 8.0389 | 1,981,057 |
|
Mar 11, 2026
|
8.1084 | 8.1414 | 7.8555 | 8.0636 | 8.0636 | 2,035,023 |
|
Mar 10, 2026
|
7.9910 | 8.2054 | 7.9899 | 8.1084 | 8.1084 | 1,591,858 |
|
Mar 9, 2026
|
7.9650 | 8.1330 | 7.9649 | 7.9910 | 7.9910 | 1,763,414 |
|
Mar 8, 2026
|
7.8124 | 7.9857 | 7.7466 | 7.9650 | 7.9650 | 2,010,387 |
|
Mar 7, 2026
|
7.7900 | 7.8943 | 7.7526 | 7.8123 | 7.8123 | 2,290,761 |
|
Mar 6, 2026
|
8.0291 | 8.0378 | 7.6548 | 7.7900 | 7.7900 | 2,588,897 |
|
Mar 5, 2026
|
8.0363 | 8.1273 | 7.9076 | 8.0291 | 8.0291 | 1,826,424 |
|
Mar 4, 2026
|
7.7765 | 8.1621 | 7.6911 | 8.0363 | 8.0363 | 2,643,098 |
|
Mar 3, 2026
|
7.6936 | 7.8118 | 7.4941 | 7.7765 | 7.7765 | 3,196,992 |
|
Mar 2, 2026
|
7.6052 | 7.8858 | 7.5247 | 7.6936 | 7.6936 | 4,421,843 |
|
Mar 1, 2026
|
7.8757 | 8.0246 | 7.4744 | 7.6052 | 7.6052 | 3,463,139 |
|
Feb 28, 2026
|
8.3728 | 8.4214 | 7.1557 | 7.8757 | 7.8757 | 9,149,135 |
|
Feb 27, 2026
|
8.6439 | 8.7938 | 8.3057 | 8.3728 | 8.3728 | 2,526,735 |
|
Feb 26, 2026
|
8.6502 | 8.7389 | 8.4424 | 8.6439 | 8.6439 | 2,668,727 |
|
Feb 25, 2026
|
8.3266 | 9.0955 | 8.3266 | 8.6504 | 8.6504 | 4,219,351 |
|
Feb 24, 2026
|
8.2236 | 8.3362 | 8.1121 | 8.3266 | 8.3266 | 2,998,151 |
|
Feb 23, 2026
|
8.5440 | 8.5469 | 8.1190 | 8.2236 | 8.2236 | 3,795,797 |
|
Feb 22, 2026
|
8.4952 | 8.5797 | 8.4762 | 8.5440 | 8.5440 | 1,512,405 |
|
Feb 21, 2026
|
8.4470 | 8.6002 | 8.4370 | 8.4952 | 8.4952 | 1,313,405 |
|
Feb 20, 2026
|
8.3493 | 8.4650 | 8.3079 | 8.4470 | 8.4470 | 2,593,065 |
|
Feb 19, 2026
|
8.2166 | 8.3978 | 8.2132 | 8.3493 | 8.3493 | 2,300,828 |
|
Feb 18, 2026
|
8.3785 | 8.4503 | 8.1475 | 8.2166 | 8.2166 | 7,504,323 |
|
Feb 17, 2026
|
8.4941 | 8.5627 | 8.2009 | 8.3785 | 8.3785 | 2,529,478 |
|
Feb 16, 2026
|
8.2995 | 8.5021 | 8.2572 | 8.4941 | 8.4941 | 2,061,816 |
|
Feb 15, 2026
|
8.5791 | 8.7079 | 8.1341 | 8.2995 | 8.2995 | 3,152,221 |
|
Feb 14, 2026
|
8.3416 | 8.6640 | 8.3351 | 8.5791 | 8.5791 | 1,727,697 |
|
Feb 13, 2026
|
8.0826 | 8.4870 | 8.0028 | 8.3416 | 8.3416 | 2,840,557 |
|
Feb 12, 2026
|
7.9899 | 8.2325 | 7.9173 | 8.0826 | 8.0826 | 2,647,902 |
|
Feb 11, 2026
|
8.0676 | 8.1483 | 7.8530 | 7.9899 | 7.9899 | 3,166,882 |
|
Feb 10, 2026
|
8.4286 | 8.4924 | 7.9760 | 8.0676 | 8.0676 | 3,656,192 |
|
Feb 9, 2026
|
8.5022 | 8.6311 | 8.2197 | 8.4286 | 8.4286 | 3,154,374 |
|
Feb 8, 2026
|
8.4004 | 8.6249 | 8.3488 | 8.5022 | 8.5022 | 2,585,952 |
|
Feb 7, 2026
|
8.5064 | 8.6197 | 8.0952 | 8.4004 | 8.4004 | 7,336,013 |
|
Feb 6, 2026
|
7.8924 | 8.5240 | 7.5060 | 8.5064 | 8.5064 | 16,274,176 |
|
Feb 5, 2026
|
8.8597 | 8.9353 | 7.7952 | 7.8924 | 7.8924 | 10,949,541 |
|
Feb 4, 2026
|
9.1010 | 9.3029 | 8.6678 | 8.8597 | 8.8597 | 5,734,466 |
|
Feb 3, 2026
|
9.4152 | 9.4695 | 8.7567 | 9.1010 | 9.1010 | 5,137,949 |
|
Feb 2, 2026
|
8.8938 | 9.4749 | 8.5703 | 9.4152 | 9.4152 | 7,190,577 |
|
Feb 1, 2026
|
9.1256 | 9.2283 | 8.8019 | 8.8938 | 8.8938 | 4,877,261 |
|
Jan 31, 2026
|
10.2096 | 10.2554 | 8.6314 | 9.1256 | 9.1256 | 8,704,592 |
|
Jan 30, 2026
|
10.3089 | 10.3127 | 9.9574 | 10.2096 | 10.2096 | 5,565,371 |
|
Jan 29, 2026
|
10.8128 | 10.8422 | 10.2119 | 10.3089 | 10.3089 | 3,432,584 |
|
Jan 28, 2026
|
10.8804 | 10.9645 | 10.7427 | 10.8128 | 10.8128 | 2,612,636 |
|
Jan 27, 2026
|
10.7389 | 10.9034 | 10.5829 | 10.8804 | 10.8804 | 2,636,686 |
|
Jan 26, 2026
|
10.4490 | 10.7517 | 10.4473 | 10.7389 | 10.7389 | 2,852,607 |
|
Jan 25, 2026
|
10.7511 | 10.7800 | 10.3566 | 10.4490 | 10.4490 | 3,117,458 |
|
Jan 24, 2026
|
10.7947 | 10.8407 | 10.6925 | 10.7511 | 10.7511 | 1,295,170 |
|
Jan 23, 2026
|
10.7387 | 10.9400 | 10.6860 | 10.7947 | 10.7947 | 2,484,556 |
|
Jan 22, 2026
|
10.6947 | 10.8225 | 10.5994 | 10.7387 | 10.7387 | 2,665,925 |
|
Jan 21, 2026
|
10.4326 | 10.8322 | 10.3971 | 10.6947 | 10.6947 | 3,548,504 |
|
Jan 20, 2026
|
10.9251 | 11.0066 | 10.3904 | 10.4326 | 10.4326 | 3,327,173 |
|
Jan 19, 2026
|
11.3821 | 11.3821 | 10.8601 | 10.9251 | 10.9251 | 3,937,979 |
|
Jan 18, 2026
|
11.4875 | 11.5624 | 11.3821 | 11.3821 | 11.3821 | 1,782,434 |
|
Jan 17, 2026
|
11.4163 | 11.5343 | 11.3781 | 11.4875 | 11.4875 | 1,997,521 |
|
Jan 16, 2026
|
11.4835 | 11.5423 | 11.3435 | 11.4163 | 11.4163 | 1,944,587 |
|
Jan 15, 2026
|
11.5035 | 11.6306 | 11.3431 | 11.4835 | 11.4835 | 3,482,399 |
|
Jan 14, 2026
|
11.5517 | 11.6458 | 11.4377 | 11.5035 | 11.5035 | 4,015,728 |
|
Jan 13, 2026
|
11.1833 | 11.6059 | 11.1182 | 11.5517 | 11.5517 | 2,985,985 |
|
Jan 12, 2026
|
10.8960 | 11.1857 | 10.8590 | 11.1833 | 11.1833 | 3,290,233 |
|
Jan 11, 2026
|
10.7976 | 10.9209 | 10.7778 | 10.8960 | 10.8960 | 1,394,030 |
|
Jan 10, 2026
|
11.4700 | 11.5661 | 10.6354 | 10.7976 | 10.7976 | 5,232,418 |
|
Jan 9, 2026
|
11.3978 | 11.5767 | 11.3217 | 11.4700 | 11.4700 | 3,214,895 |
|
Jan 8, 2026
|
11.4602 | 11.5103 | 11.2909 | 11.3970 | 11.3970 | 3,184,500 |
|
Jan 7, 2026
|
11.6463 | 11.6464 | 11.3649 | 11.4602 | 11.4602 | 2,998,550 |
|
Jan 6, 2026
|
11.4699 | 11.6496 | 11.4304 | 11.6463 | 11.6463 | 3,680,443 |
|
Jan 5, 2026
|
11.1131 | 11.4851 | 11.1110 | 11.4699 | 11.4699 | 3,576,889 |
|
Jan 4, 2026
|
11.0295 | 11.1246 | 11.0162 | 11.1126 | 11.1126 | 2,451,237 |
|
Jan 3, 2026
|
10.9824 | 11.0546 | 10.9171 | 11.0295 | 11.0295 | 1,618,890 |
|
Jan 2, 2026
|
10.8149 | 11.0395 | 10.7759 | 10.9824 | 10.9824 | 3,666,933 |
|
Jan 1, 2026
|
10.7133 | 10.8192 | 10.7028 | 10.8149 | 10.8149 | 1,184,183 |
|
Dec 31, 2025
|
10.7712 | 10.8485 | 10.6764 | 10.7133 | 10.7133 | 1,767,452 |
|
Dec 30, 2025
|
10.7201 | 10.8637 | 10.7122 | 10.7712 | 10.7712 | 1,863,211 |
|
Dec 29, 2025
|
10.8215 | 10.9850 | 10.6789 | 10.7201 | 10.7201 | 2,859,533 |
|
Dec 28, 2025
|
10.8354 | 10.8668 | 10.7879 | 10.8215 | 10.8215 | 1,152,741 |
|
Dec 27, 2025
|
10.7880 | 10.8373 | 10.7551 | 10.8354 | 10.8354 | 1,014,148 |
|
Dec 26, 2025
|
10.7429 | 10.9032 | 10.7046 | 10.7880 | 10.7880 | 2,353,916 |
|
Dec 25, 2025
|
10.8261 | 10.9268 | 10.7163 | 10.7429 | 10.7429 | 1,629,859 |
|
Dec 24, 2025
|
10.8383 | 10.8639 | 10.7391 | 10.8261 | 10.8261 | 1,838,781 |
|
Dec 23, 2025
|
10.8484 | 10.8983 | 10.6987 | 10.8383 | 10.8383 | 3,177,925 |
|
Dec 22, 2025
|
10.8735 | 10.9700 | 10.7509 | 10.8484 | 10.8484 | 5,145,039 |
|
Dec 21, 2025
|
10.7656 | 10.8774 | 10.6818 | 10.8735 | 10.8735 | 3,252,456 |
|
Dec 20, 2025
|
10.7648 | 10.8109 | 10.6958 | 10.7656 | 10.7656 | 2,934,308 |
|
Dec 19, 2025
|
10.3260 | 10.8112 | 10.3104 | 10.7648 | 10.7648 | 8,158,075 |
|
Dec 18, 2025
|
10.3690 | 10.7035 | 10.2290 | 10.3260 | 10.3260 | 8,030,971 |
|
Dec 17, 2025
|
10.5096 | 10.6723 | 10.1886 | 10.3690 | 10.3690 | 7,088,284 |
|
Dec 16, 2025
|
10.3095 | 10.5099 | 10.1899 | 10.5096 | 10.5096 | 6,854,259 |
|
Dec 15, 2025
|
10.5192 | 10.7763 | 10.0703 | 10.3095 | 10.3095 | 7,513,368 |
|
Dec 14, 2025
|
10.6943 | 10.7248 | 10.5164 | 10.5175 | 10.5175 | 3,858,338 |
|
Dec 13, 2025
|
10.5863 | 10.7252 | 10.5863 | 10.6943 | 10.6943 | 2,816,292 |
|
Dec 12, 2025
|
10.7164 | 10.8996 | 10.4405 | 10.5863 | 10.5863 | 4,981,090 |
|
Dec 11, 2025
|
10.7192 | 10.7953 | 10.4034 | 10.7164 | 10.7164 | 5,888,649 |
|
Dec 10, 2025
|
10.4839 | 10.9998 | 10.4839 | 10.7192 | 10.7192 | 5,820,199 |
|
Dec 9, 2025
|
10.2021 | 10.7795 | 10.1312 | 10.4839 | 10.4839 | 6,055,486 |
|
Dec 8, 2025
|
10.2692 | 10.4567 | 10.0936 | 10.2021 | 10.2021 | 5,489,062 |
|
Dec 7, 2025
|
10.1046 | 10.4718 | 9.9275 | 10.2692 | 10.2692 | 4,782,378 |
|
Dec 6, 2025
|
10.0277 | 10.1946 | 9.9683 | 10.1046 | 10.1046 | 4,453,503 |
|
Dec 5, 2025
|
10.5351 | 10.6105 | 9.9630 | 10.0277 | 10.0277 | 7,227,345 |
|
Dec 4, 2025
|
10.6041 | 10.9546 | 10.4442 | 10.5351 | 10.5351 | 8,117,576 |
|
Dec 3, 2025
|
10.1969 | 10.6252 | 10.1301 | 10.6041 | 10.6041 | 8,229,546 |
|
Dec 2, 2025
|
9.5619 | 10.3716 | 9.5259 | 10.1969 | 10.1969 | 7,356,761 |
|
Dec 1, 2025
|
10.0527 | 10.0530 | 9.1653 | 9.5619 | 9.5619 | 11,544,394 |
|
Nov 30, 2025
|
10.5277 | 10.9950 | 10.0121 | 10.0527 | 10.0527 | 9,784,662 |
|
Nov 29, 2025
|
11.6152 | 11.7131 | 10.3217 | 10.5277 | 10.5277 | 8,803,155 |
|
Nov 28, 2025
|
11.6400 | 11.7707 | 11.5195 | 11.6152 | 11.6152 | 8,094,331 |
|
Nov 27, 2025
|
12.1876 | 12.2218 | 11.5578 | 11.6397 | 11.6397 | 8,464,360 |
|
Nov 26, 2025
|
11.6385 | 12.1981 | 11.6244 | 12.1876 | 12.1876 | 6,606,338 |
|
Nov 25, 2025
|
11.6194 | 11.7222 | 11.4617 | 11.6385 | 11.6385 | 6,264,219 |
|
Nov 24, 2025
|
11.4281 | 11.7253 | 11.3274 | 11.6194 | 11.6194 | 7,165,238 |
|
Nov 23, 2025
|
11.2394 | 11.6713 | 11.2379 | 11.4281 | 11.4281 | 6,723,556 |
|
Nov 22, 2025
|
11.4762 | 11.4969 | 11.1085 | 11.2394 | 11.2394 | 5,453,041 |
|
Nov 21, 2025
|
11.4578 | 11.8195 | 11.1416 | 11.4762 | 11.4762 | 11,762,746 |
|
Nov 20, 2025
|
11.9193 | 12.0776 | 11.4189 | 11.4578 | 11.4578 | 7,044,226 |
|
Nov 19, 2025
|
12.1799 | 12.1901 | 11.4549 | 11.9193 | 11.9193 | 7,079,071 |
|
Nov 18, 2025
|
11.9296 | 12.2671 | 11.7839 | 12.1799 | 12.1799 | 7,563,821 |
|
Nov 17, 2025
|
12.0612 | 12.3669 | 11.7846 | 11.9297 | 11.9297 | 8,204,916 |
|
Nov 16, 2025
|
12.2539 | 12.3851 | 11.9094 | 12.0612 | 12.0612 | 8,507,677 |
|
Nov 15, 2025
|
12.1539 | 12.3923 | 12.1397 | 12.2539 | 12.2539 | 7,004,767 |
|
Nov 14, 2025
|
12.5125 | 12.6369 | 12.0741 | 12.1539 | 12.1539 | 9,607,919 |
|
Nov 13, 2025
|
12.7968 | 13.2825 | 12.2955 | 12.5125 | 12.5125 | 9,804,797 |
|
Nov 12, 2025
|
12.9622 | 13.2713 | 12.7166 | 12.7968 | 12.7968 | 8,235,964 |
|
Nov 11, 2025
|
13.1292 | 13.3643 | 12.9067 | 12.9622 | 12.9622 | 7,982,398 |
|
Nov 10, 2025
|
13.4447 | 13.5872 | 13.0686 | 13.1292 | 13.1292 | 7,173,155 |
|
Nov 9, 2025
|
12.8542 | 13.4479 | 12.8069 | 13.4447 | 13.4447 | 7,521,040 |
|
Nov 8, 2025
|
12.9157 | 12.9157 | 12.6495 | 12.8542 | 12.8542 | 8,085,412 |
|
Nov 7, 2025
|
12.2205 | 13.0281 | 11.6306 | 12.9157 | 12.9157 | 12,308,535 |
|
Nov 6, 2025
|
12.4879 | 12.6281 | 11.8592 | 12.2205 | 12.2205 | 8,503,585 |
|
Nov 5, 2025
|
11.8204 | 12.5357 | 11.5461 | 12.4879 | 12.4879 | 8,537,160 |
|
Nov 4, 2025
|
12.4398 | 12.6087 | 11.2993 | 11.8204 | 11.8204 | 11,601,000 |
|
Nov 3, 2025
|
13.4431 | 13.4501 | 12.2883 | 12.4398 | 12.4398 | 10,798,796 |
