NasdaqGM - Nasdaq Real Time Price
USD
Keel Infrastructure Corp. (KEEL)
2.0600
-0.2500
(-10.82%)
At close: October 30 at 4:00:01 PM EDT
2.1200
+0.0600
(+2.91%)
Pre-Market: 4:01:07 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.1700 | 2.1900 | 2.0200 | 2.0600 | 2.0600 | 33,742,700 |
|
Oct 29, 2026
|
2.3400 | 2.3800 | 2.2500 | 2.3100 | 2.3100 | 20,446,500 |
|
Oct 28, 2026
|
2.3100 | 2.4300 | 2.2200 | 2.4300 | 2.4300 | 27,580,500 |
|
Oct 27, 2026
|
2.2450 | 2.3600 | 2.1900 | 2.2500 | 2.2500 | 26,436,200 |
|
Oct 26, 2026
|
2.1210 | 2.2800 | 2.0600 | 2.1800 | 2.1800 | 24,652,900 |
|
Oct 23, 2026
|
2.2400 | 2.2800 | 2.1600 | 2.1700 | 2.1700 | 20,240,900 |
|
Oct 22, 2026
|
2.3000 | 2.4500 | 2.2300 | 2.2400 | 2.2400 | 25,003,400 |
|
Oct 21, 2026
|
2.4600 | 2.4600 | 2.3200 | 2.4000 | 2.4000 | 22,641,900 |
|
Oct 20, 2026
|
2.2900 | 2.4500 | 2.2400 | 2.3400 | 2.3400 | 24,424,100 |
|
Oct 19, 2026
|
2.4500 | 2.4700 | 2.3100 | 2.3600 | 2.3600 | 20,082,500 |
|
Oct 16, 2026
|
2.5000 | 2.5100 | 2.2800 | 2.3100 | 2.3100 | 30,374,400 |
|
Oct 15, 2026
|
2.3950 | 2.5800 | 2.3000 | 2.5700 | 2.5700 | 41,990,200 |
|
Oct 14, 2026
|
2.7500 | 2.7700 | 2.5100 | 2.5500 | 2.5500 | 40,860,200 |
|
Oct 13, 2026
|
2.8200 | 2.8900 | 2.7700 | 2.8700 | 2.8700 | 34,552,400 |
|
Oct 12, 2026
|
3.0100 | 3.0400 | 2.9400 | 2.9500 | 2.9500 | 20,020,400 |
|
Oct 9, 2026
|
3.2300 | 3.2300 | 3.0200 | 3.0500 | 3.0500 | 29,185,500 |
|
Oct 8, 2026
|
3.2700 | 3.2800 | 3.0600 | 3.1500 | 3.1500 | 31,352,000 |
|
Oct 7, 2026
|
3.3400 | 3.3900 | 3.2800 | 3.3300 | 3.3300 | 28,515,100 |
|
Oct 6, 2026
|
3.5100 | 3.5400 | 3.3900 | 3.4700 | 3.4700 | 23,048,400 |
|
Oct 5, 2026
|
3.6000 | 3.6250 | 3.3700 | 3.4500 | 3.4500 | 27,533,700 |
|
Oct 2, 2026
|
3.5800 | 3.7500 | 3.5300 | 3.6200 | 3.6200 | 24,845,300 |
|
Oct 1, 2026
|
3.5400 | 3.5500 | 3.3700 | 3.4400 | 3.4400 | 25,263,000 |
|
Sep 30, 2026
|
3.7100 | 3.7200 | 3.5150 | 3.5300 | 3.5300 | 19,942,600 |
|
Sep 29, 2026
|
3.6700 | 3.7000 | 3.5500 | 3.5800 | 3.5800 | 17,321,600 |
|
Sep 28, 2026
|
3.7400 | 3.8090 | 3.5850 | 3.6000 | 3.6000 | 20,276,900 |
|
Sep 25, 2026
|
3.9700 | 4.0000 | 3.7300 | 3.8000 | 3.8000 | 19,084,900 |
|
Sep 24, 2026
|
3.9100 | 4.0660 | 3.8200 | 3.9000 | 3.9000 | 24,364,500 |
|
Sep 23, 2026
|
4.1400 | 4.1700 | 3.9900 | 4.0100 | 4.0100 | 23,764,300 |
|
Sep 22, 2026
|
4.0000 | 4.2300 | 3.9700 | 4.1500 | 4.1500 | 34,133,200 |
|
Sep 21, 2026
|
4.1750 | 4.1900 | 4.0200 | 4.0700 | 4.0700 | 36,285,800 |
|
Sep 18, 2026
|
3.7300 | 4.0900 | 3.6400 | 4.0100 | 4.0100 | 67,825,200 |
|
Sep 17, 2026
|
3.6200 | 3.7500 | 3.4800 | 3.6100 | 3.6100 | 43,522,100 |
|
Sep 16, 2026
|
3.3400 | 3.5080 | 3.3000 | 3.4000 | 3.4000 | 37,462,900 |
|
Sep 15, 2026
|
3.4200 | 3.4400 | 3.2400 | 3.2800 | 3.2800 | 22,395,600 |
|
Sep 14, 2026
|
3.3000 | 3.5300 | 3.2760 | 3.4500 | 3.4500 | 27,448,000 |
|
Sep 11, 2026
|
3.4800 | 3.7200 | 3.4700 | 3.5700 | 3.5700 | 27,374,200 |
|
Sep 10, 2026
|
3.5800 | 3.6300 | 3.4400 | 3.4400 | 3.4400 | 26,618,800 |
|
Sep 9, 2026
|
3.7200 | 3.8600 | 3.6300 | 3.7100 | 3.7100 | 32,706,400 |
|
Sep 8, 2026
|
3.5400 | 3.9000 | 3.5200 | 3.7300 | 3.7300 | 43,933,700 |
|
Sep 4, 2026
|
3.3000 | 3.4800 | 3.3000 | 3.4700 | 3.4700 | 31,853,100 |
|
Sep 3, 2026
|
3.1500 | 3.3900 | 3.0700 | 3.3500 | 3.3500 | 37,227,800 |
|
Sep 2, 2026
|
3.0300 | 3.1700 | 2.9900 | 3.1100 | 3.1100 | 26,488,800 |
|
Sep 1, 2026
|
3.0400 | 3.1600 | 3.0100 | 3.0700 | 3.0700 | 22,713,900 |
|
Aug 31, 2026
|
3.2000 | 3.2200 | 3.0900 | 3.1500 | 3.1500 | 43,938,000 |
|
Aug 28, 2026
|
3.4100 | 3.4300 | 3.1700 | 3.2200 | 3.2200 | 43,852,400 |
|
Aug 27, 2026
|
3.5250 | 3.7700 | 3.4700 | 3.5100 | 3.5100 | 47,879,700 |
|
Aug 26, 2026
|
3.4400 | 3.5700 | 3.3400 | 3.3600 | 3.3600 | 25,032,500 |
|
Aug 25, 2026
|
3.3000 | 3.5500 | 3.2710 | 3.5100 | 3.5100 | 28,799,800 |
|
Aug 24, 2026
|
3.2500 | 3.3900 | 3.1700 | 3.2500 | 3.2500 | 31,139,200 |
|
Aug 21, 2026
|
3.5000 | 3.7800 | 3.2600 | 3.3200 | 3.3200 | 48,387,600 |
|
Aug 20, 2026
|
3.2750 | 3.4200 | 3.1600 | 3.3700 | 3.3700 | 38,851,100 |
|
Aug 19, 2026
|
3.2400 | 3.4250 | 2.9600 | 3.2500 | 3.2500 | 61,937,000 |
|
Aug 18, 2026
|
3.7100 | 3.9000 | 3.1400 | 3.1600 | 3.1600 | 73,111,600 |
|
Aug 17, 2026
|
3.6900 | 3.9200 | 3.6300 | 3.7700 | 3.7700 | 42,052,100 |
|
Aug 14, 2026
|
3.2850 | 3.5500 | 3.2850 | 3.5100 | 3.5100 | 42,959,000 |
|
Aug 13, 2026
|
3.4650 | 3.6700 | 3.2900 | 3.3100 | 3.3100 | 37,628,300 |
|
Aug 12, 2026
|
3.5900 | 3.7000 | 3.4100 | 3.5400 | 3.5400 | 43,908,100 |
|
Aug 11, 2026
|
3.5250 | 3.5250 | 3.2800 | 3.2900 | 3.2900 | 26,259,600 |
|
Aug 10, 2026
|
3.8500 | 3.8700 | 3.3800 | 3.4000 | 3.4000 | 39,050,200 |
|
Aug 7, 2026
|
4.0100 | 4.0100 | 3.6600 | 3.8800 | 3.8800 | 26,007,300 |
|
Aug 6, 2026
|
3.7850 | 3.9600 | 3.7100 | 3.8200 | 3.8200 | 23,460,500 |
|
Aug 5, 2026
|
4.0200 | 4.2000 | 3.9200 | 3.9300 | 3.9300 | 21,814,300 |
|
Aug 4, 2026
|
4.2600 | 4.3300 | 4.0800 | 4.1100 | 4.1100 | 29,115,200 |
|
Aug 3, 2026
|
3.9000 | 4.3000 | 3.7100 | 4.2000 | 4.2000 | 29,167,900 |
|
Jul 31, 2026
|
4.3050 | 4.3350 | 3.8850 | 3.9700 | 3.9700 | 38,732,400 |
|
Jul 30, 2026
|
3.5500 | 4.2800 | 3.5400 | 4.0500 | 4.0500 | 66,291,800 |
|
Jul 29, 2026
|
3.7000 | 3.7100 | 3.1700 | 3.1800 | 3.1800 | 43,091,600 |
|
Jul 28, 2026
|
3.8800 | 3.8800 | 3.5400 | 3.7350 | 3.7350 | 31,223,100 |
|
Jul 27, 2026
|
4.3600 | 4.3700 | 3.9300 | 4.0500 | 4.0500 | 24,978,600 |
|
Jul 24, 2026
|
4.8100 | 4.8200 | 4.2500 | 4.2600 | 4.2600 | 28,311,000 |
|
Jul 23, 2026
|
4.7200 | 5.0500 | 4.7050 | 4.8100 | 4.8100 | 30,645,600 |
|
Jul 22, 2026
|
4.5100 | 4.9050 | 4.5100 | 4.6900 | 4.6900 | 26,567,000 |
|
Jul 21, 2026
|
4.6100 | 4.7300 | 4.4800 | 4.6500 | 4.6500 | 26,064,000 |
|
Jul 20, 2026
|
4.0800 | 4.3800 | 4.0500 | 4.3400 | 4.3400 | 28,356,600 |
|
Jul 17, 2026
|
3.7300 | 4.1000 | 3.6400 | 3.9500 | 3.9500 | 25,349,600 |
|
Jul 16, 2026
|
4.1900 | 4.2100 | 3.8500 | 3.9350 | 3.9350 | 34,386,900 |
|
Jul 15, 2026
|
4.5300 | 4.6000 | 4.1700 | 4.3500 | 4.3500 | 22,539,400 |
|
Jul 14, 2026
|
4.5850 | 4.7500 | 4.4200 | 4.4900 | 4.4900 | 26,185,900 |
|
Jul 13, 2026
|
4.4900 | 4.5750 | 4.1800 | 4.3600 | 4.3600 | 23,374,700 |
|
Jul 10, 2026
|
4.9000 | 4.9250 | 4.5600 | 4.6500 | 4.6500 | 22,891,800 |
|
Jul 9, 2026
|
4.8100 | 5.0050 | 4.7100 | 4.8400 | 4.8400 | 34,122,400 |
|
Jul 8, 2026
|
4.3200 | 4.6200 | 4.3000 | 4.5600 | 4.5600 | 27,737,900 |
|
Jul 7, 2026
|
4.6500 | 4.6500 | 4.3000 | 4.4400 | 4.4400 | 35,098,400 |
|
Jul 6, 2026
|
4.7550 | 5.1000 | 4.7200 | 4.8400 | 4.8400 | 36,898,300 |
|
Jul 2, 2026
|
5.4200 | 5.4600 | 4.5200 | 4.5900 | 4.5900 | 49,666,700 |
|
Jul 1, 2026
|
5.4700 | 5.5800 | 5.0400 | 5.3800 | 5.3800 | 38,301,000 |
|
Jun 30, 2026
|
5.6300 | 5.8200 | 5.4700 | 5.7400 | 5.7400 | 33,412,000 |
|
Jun 29, 2026
|
6.0500 | 6.1900 | 5.4100 | 5.7800 | 5.7800 | 39,153,600 |
|
Jun 26, 2026
|
5.6700 | 6.1500 | 5.5000 | 6.0300 | 6.0300 | 122,414,600 |
|
Jun 25, 2026
|
6.3400 | 6.4100 | 5.4950 | 5.8700 | 5.8700 | 51,052,600 |
|
Jun 24, 2026
|
6.8400 | 6.9000 | 5.8500 | 6.1200 | 6.1200 | 68,674,700 |
|
Jun 23, 2026
|
6.1700 | 6.8750 | 6.0400 | 6.6000 | 6.6000 | 60,104,800 |
|
Jun 22, 2026
|
6.6550 | 7.3700 | 6.5800 | 6.6600 | 6.6600 | 109,643,500 |
|
Jun 18, 2026
|
6.2800 | 6.3700 | 5.9420 | 6.2900 | 6.2900 | 87,302,100 |
|
Jun 17, 2026
|
5.9550 | 6.4200 | 5.9200 | 5.9700 | 5.9700 | 65,911,500 |
|
Jun 16, 2026
|
5.5800 | 6.3200 | 5.5300 | 5.9600 | 5.9600 | 64,073,100 |
|
Jun 15, 2026
|
5.9800 | 6.0400 | 5.5500 | 5.6600 | 5.6600 | 41,521,800 |
|
Jun 12, 2026
|
5.5500 | 6.0600 | 5.5100 | 5.5900 | 5.5900 | 54,616,200 |
|
Jun 11, 2026
|
5.2800 | 5.5700 | 5.0400 | 5.5200 | 5.5200 | 48,527,400 |
|
Jun 10, 2026
|
5.3900 | 5.7200 | 5.2200 | 5.2500 | 5.2500 | 50,719,600 |
|
Jun 9, 2026
|
5.8900 | 6.3550 | 5.1700 | 5.4200 | 5.4200 | 96,808,900 |
|
Jun 8, 2026
|
5.3900 | 5.8000 | 5.2500 | 5.6600 | 5.6600 | 71,913,800 |
|
Jun 5, 2026
|
5.3000 | 5.4400 | 4.8100 | 5.1300 | 5.1300 | 113,713,100 |
|
Jun 4, 2026
|
5.8300 | 6.1800 | 5.6600 | 5.9300 | 5.9300 | 51,879,300 |
|
Jun 3, 2026
|
6.0800 | 6.4500 | 5.9700 | 6.1500 | 6.1500 | 46,569,400 |
|
Jun 2, 2026
|
6.1200 | 6.4500 | 6.0300 | 6.1400 | 6.1400 | 47,432,100 |
|
Jun 1, 2026
|
5.5800 | 6.2100 | 5.3960 | 6.1000 | 6.1000 | 48,868,900 |
|
May 29, 2026
|
5.5800 | 5.8700 | 5.2500 | 5.6800 | 5.6800 | 41,894,100 |
|
May 28, 2026
|
5.3750 | 5.7400 | 5.2800 | 5.6200 | 5.6200 | 33,709,500 |
|
May 27, 2026
|
5.1700 | 5.6000 | 5.0000 | 5.5050 | 5.5050 | 53,668,900 |
|
May 26, 2026
|
5.1000 | 5.3300 | 5.0000 | 5.1300 | 5.1300 | 46,538,100 |
|
May 22, 2026
|
4.6550 | 5.0300 | 4.5700 | 4.8100 | 4.8100 | 40,109,700 |
|
May 21, 2026
|
4.2400 | 4.7000 | 4.1700 | 4.6400 | 4.6400 | 39,518,000 |
|
May 20, 2026
|
4.2650 | 4.3500 | 4.1100 | 4.2300 | 4.2300 | 27,432,700 |
|
May 19, 2026
|
4.0550 | 4.2500 | 3.8900 | 4.2100 | 4.2100 | 26,568,000 |
|
May 18, 2026
|
4.5500 | 4.6500 | 3.9600 | 4.1800 | 4.1800 | 42,810,200 |
|
May 15, 2026
|
4.3800 | 4.4900 | 4.2100 | 4.3900 | 4.3900 | 32,857,000 |
|
May 14, 2026
|
4.0800 | 4.6600 | 4.0500 | 4.6100 | 4.6100 | 49,002,700 |
|
May 13, 2026
|
4.1100 | 4.2900 | 3.8400 | 4.1500 | 4.1500 | 32,462,600 |
|
May 12, 2026
|
4.1500 | 4.2100 | 3.7600 | 4.0700 | 4.0700 | 33,189,800 |
|
May 11, 2026
|
3.5800 | 4.5000 | 3.5600 | 4.3000 | 4.3000 | 61,837,800 |
|
May 8, 2026
|
4.0600 | 4.1600 | 3.8300 | 3.9700 | 3.9700 | 31,757,300 |
|
May 7, 2026
|
3.9400 | 4.1100 | 3.7400 | 4.0100 | 4.0100 | 40,270,100 |
|
May 6, 2026
|
3.6900 | 4.1900 | 3.6400 | 4.1200 | 4.1200 | 62,901,800 |
|
May 5, 2026
|
3.3200 | 3.5600 | 3.2400 | 3.5300 | 3.5300 | 32,238,100 |
|
May 4, 2026
|
3.1000 | 3.2800 | 3.0900 | 3.2500 | 3.2500 | 24,272,100 |
|
May 1, 2026
|
3.1000 | 3.1600 | 3.0300 | 3.0900 | 3.0900 | 20,843,600 |
|
Apr 30, 2026
|
2.8600 | 3.0600 | 2.8200 | 3.0300 | 3.0300 | 31,622,400 |
|
Apr 29, 2026
|
2.8600 | 2.8900 | 2.7000 | 2.7400 | 2.7400 | 20,998,800 |
|
Apr 28, 2026
|
3.0100 | 3.0400 | 2.8400 | 2.8900 | 2.8900 | 24,080,900 |
|
Apr 27, 2026
|
3.3200 | 3.3300 | 3.0500 | 3.1400 | 3.1400 | 23,289,000 |
|
Apr 24, 2026
|
3.5000 | 3.5000 | 3.2500 | 3.2900 | 3.2900 | 40,871,000 |
|
Apr 23, 2026
|
3.1800 | 3.5500 | 3.1100 | 3.2400 | 3.2400 | 64,683,000 |
|
Apr 22, 2026
|
2.9000 | 3.1000 | 2.9000 | 3.0400 | 3.0400 | 22,437,700 |
|
Apr 21, 2026
|
2.9400 | 2.9500 | 2.8000 | 2.8000 | 2.8000 | 23,255,600 |
|
Apr 20, 2026
|
2.8800 | 2.9700 | 2.8100 | 2.8800 | 2.8800 | 20,860,300 |
|
Apr 17, 2026
|
2.8300 | 3.0000 | 2.7800 | 2.8800 | 2.8800 | 27,941,100 |
|
Apr 16, 2026
|
2.8400 | 2.8700 | 2.7000 | 2.7400 | 2.7400 | 21,781,000 |
|
Apr 15, 2026
|
2.8800 | 2.9100 | 2.7500 | 2.8400 | 2.8400 | 28,424,000 |
|
Apr 14, 2026
|
2.4200 | 2.8900 | 2.4200 | 2.8400 | 2.8400 | 52,183,100 |
|
Apr 13, 2026
|
2.0900 | 2.3600 | 2.0700 | 2.3500 | 2.3500 | 37,262,300 |
|
Apr 10, 2026
|
2.1000 | 2.1700 | 2.0900 | 2.1400 | 2.1400 | 19,731,800 |
|
Apr 9, 2026
|
2.0850 | 2.1600 | 2.0400 | 2.1000 | 2.1000 | 24,360,100 |
|
Apr 8, 2026
|
2.1600 | 2.1800 | 2.0600 | 2.1100 | 2.1100 | 39,657,500 |
|
Apr 7, 2026
|
2.0600 | 2.1160 | 2.0050 | 2.0400 | 2.0400 | 24,556,700 |
|
Apr 6, 2026
|
2.0700 | 2.1600 | 2.0000 | 2.1600 | 2.1600 | 15,393,000 |
|
Apr 2, 2026
|
1.8800 | 1.9900 | 1.8400 | 1.9800 | 1.9800 | 37,311,100 |
|
Apr 1, 2026
|
1.9900 | 2.0300 | 1.9300 | 1.9800 | 1.9800 | 42,560,800 |
|
Mar 31, 2026
|
1.8600 | 1.9800 | 1.8600 | 1.9500 | 1.9500 | 50,013,400 |
|
Mar 30, 2026
|
2.0000 | 2.0000 | 1.7950 | 1.8400 | 1.8400 | 38,902,300 |
|
Mar 27, 2026
|
2.0000 | 2.0100 | 1.8800 | 1.9500 | 1.9500 | 30,762,000 |
|
Mar 26, 2026
|
2.1600 | 2.2500 | 2.0300 | 2.0500 | 2.0500 | 36,713,300 |
|
Mar 25, 2026
|
2.2700 | 2.3500 | 2.1900 | 2.2100 | 2.2100 | 41,456,600 |
|
Mar 24, 2026
|
2.3000 | 2.3400 | 2.1600 | 2.2100 | 2.2100 | 26,071,500 |
|
Mar 23, 2026
|
2.2200 | 2.3700 | 2.2200 | 2.3100 | 2.3100 | 27,813,400 |
|
Mar 20, 2026
|
2.3500 | 2.4100 | 2.1500 | 2.1700 | 2.1700 | 46,038,800 |
|
Mar 19, 2026
|
2.2400 | 2.4000 | 2.1700 | 2.3900 | 2.3900 | 37,668,600 |
|
Mar 18, 2026
|
2.3300 | 2.4100 | 2.2700 | 2.3200 | 2.3200 | 27,128,700 |
|
Mar 17, 2026
|
2.2300 | 2.4100 | 2.2250 | 2.3700 | 2.3700 | 33,983,100 |
|
Mar 16, 2026
|
2.3600 | 2.3900 | 2.1800 | 2.2600 | 2.2600 | 32,982,800 |
|
Mar 13, 2026
|
2.2800 | 2.3600 | 2.1810 | 2.2400 | 2.2400 | 30,917,000 |
|
Mar 12, 2026
|
2.1900 | 2.2560 | 2.1400 | 2.2200 | 2.2200 | 25,645,900 |
|
Mar 11, 2026
|
2.1900 | 2.3350 | 2.1850 | 2.2400 | 2.2400 | 37,598,300 |
|
Mar 10, 2026
|
2.1300 | 2.2700 | 2.1150 | 2.1600 | 2.1600 | 26,580,100 |
|
Mar 9, 2026
|
2.0300 | 2.1200 | 1.9700 | 2.1100 | 2.1100 | 30,562,000 |
|
Mar 6, 2026
|
2.1200 | 2.1400 | 2.0000 | 2.0400 | 2.0400 | 29,174,800 |
|
Mar 5, 2026
|
2.1900 | 2.3000 | 2.1200 | 2.2200 | 2.2200 | 26,896,800 |
|
Mar 4, 2026
|
2.0900 | 2.3000 | 2.0900 | 2.2400 | 2.2400 | 35,475,000 |
|
Mar 3, 2026
|
2.0500 | 2.0800 | 1.9400 | 1.9900 | 1.9900 | 30,224,000 |
|
Mar 2, 2026
|
2.1350 | 2.2400 | 2.1100 | 2.1500 | 2.1500 | 35,923,200 |
|
Feb 27, 2026
|
2.2500 | 2.2600 | 2.1300 | 2.2000 | 2.2000 | 23,118,900 |
|
Feb 26, 2026
|
2.3000 | 2.3600 | 2.2500 | 2.3300 | 2.3300 | 27,352,500 |
|
Feb 25, 2026
|
2.2850 | 2.4000 | 2.2600 | 2.3100 | 2.3100 | 44,904,400 |
|
Feb 24, 2026
|
1.9900 | 2.2100 | 1.9900 | 2.2000 | 2.2000 | 31,800,400 |
|
Feb 23, 2026
|
1.9700 | 2.0700 | 1.9400 | 2.0400 | 2.0400 | 24,260,600 |
|
Feb 20, 2026
|
2.0700 | 2.1600 | 2.0250 | 2.0300 | 2.0300 | 25,308,500 |
|
Feb 19, 2026
|
2.0300 | 2.1000 | 1.9450 | 2.0800 | 2.0800 | 22,779,300 |
|
Feb 18, 2026
|
2.0750 | 2.1700 | 2.0350 | 2.0600 | 2.0600 | 21,577,700 |
|
Feb 17, 2026
|
2.0900 | 2.1300 | 2.0110 | 2.1000 | 2.1000 | 27,322,000 |
|
Feb 13, 2026
|
2.1150 | 2.2200 | 2.0500 | 2.1400 | 2.1400 | 37,908,500 |
|
Feb 12, 2026
|
2.1700 | 2.1900 | 2.0100 | 2.0700 | 2.0700 | 32,583,600 |
|
Feb 11, 2026
|
2.2300 | 2.2500 | 2.1200 | 2.1700 | 2.1700 | 30,855,500 |
|
Feb 10, 2026
|
2.2400 | 2.2900 | 2.1800 | 2.2000 | 2.2000 | 34,987,100 |
|
Feb 9, 2026
|
2.0500 | 2.3000 | 2.0400 | 2.2600 | 2.2600 | 49,771,100 |
|
Feb 6, 2026
|
1.9050 | 2.1800 | 1.8800 | 2.1400 | 2.1400 | 59,238,900 |
|
Feb 5, 2026
|
1.8970 | 1.9800 | 1.6800 | 1.7050 | 1.7050 | 53,288,500 |
|
Feb 4, 2026
|
2.2700 | 2.2900 | 1.9400 | 2.0300 | 2.0300 | 48,203,900 |
|
Feb 3, 2026
|
2.3000 | 2.3950 | 2.1800 | 2.3000 | 2.3000 | 39,195,500 |
|
Feb 2, 2026
|
2.2700 | 2.3500 | 2.2400 | 2.2600 | 2.2600 | 35,618,300 |
|
Jan 30, 2026
|
2.3750 | 2.4650 | 2.2800 | 2.3400 | 2.3400 | 36,520,200 |
|
Jan 29, 2026
|
2.5450 | 2.5600 | 2.4000 | 2.4500 | 2.4500 | 34,656,100 |
|
Jan 28, 2026
|
2.6200 | 2.6800 | 2.5100 | 2.6000 | 2.6000 | 33,162,000 |
|
Jan 27, 2026
|
2.5600 | 2.6600 | 2.5000 | 2.6000 | 2.6000 | 36,833,800 |
|
Jan 26, 2026
|
2.7200 | 2.7300 | 2.5800 | 2.5900 | 2.5900 | 31,524,400 |
|
Jan 23, 2026
|
2.6900 | 2.8700 | 2.6000 | 2.7400 | 2.7400 | 36,147,000 |
|
Jan 22, 2026
|
2.7600 | 2.8000 | 2.6600 | 2.6600 | 2.6600 | 20,890,100 |
|
Jan 21, 2026
|
2.7100 | 2.8000 | 2.5900 | 2.6900 | 2.6900 | 34,133,200 |
|
Jan 20, 2026
|
2.7500 | 2.8050 | 2.6500 | 2.6700 | 2.6700 | 46,218,900 |
|
Jan 16, 2026
|
2.8350 | 3.0400 | 2.8100 | 2.9500 | 2.9500 | 42,431,000 |
|
Jan 15, 2026
|
2.9700 | 2.9800 | 2.8100 | 2.8400 | 2.8400 | 34,091,800 |
|
Jan 14, 2026
|
3.1900 | 3.2000 | 2.9100 | 2.9400 | 2.9400 | 65,971,100 |
|
Jan 13, 2026
|
3.1150 | 3.2400 | 3.0400 | 3.1100 | 3.1100 | 59,565,900 |
|
Jan 12, 2026
|
2.7800 | 3.0400 | 2.7700 | 3.0300 | 3.0300 | 48,807,600 |
|
Jan 9, 2026
|
2.9100 | 3.0100 | 2.7700 | 2.8000 | 2.8000 | 38,046,700 |
|
Jan 8, 2026
|
2.7600 | 3.0400 | 2.7300 | 2.8900 | 2.8900 | 50,180,300 |
|
Jan 7, 2026
|
2.8050 | 2.8800 | 2.7550 | 2.7900 | 2.7900 | 33,016,400 |
|
Jan 6, 2026
|
2.9200 | 2.9200 | 2.7050 | 2.8700 | 2.8700 | 44,126,900 |
|
Jan 5, 2026
|
2.7850 | 2.9500 | 2.6800 | 2.8800 | 2.8800 | 55,181,800 |
|
Jan 2, 2026
|
2.4300 | 2.6500 | 2.3700 | 2.6000 | 2.6000 | 40,983,800 |
|
Dec 31, 2025
|
2.3900 | 2.4600 | 2.3200 | 2.3500 | 2.3500 | 27,690,500 |
|
Dec 30, 2025
|
2.4800 | 2.5300 | 2.3700 | 2.3800 | 2.3800 | 24,744,000 |
|
Dec 29, 2025
|
2.4350 | 2.6300 | 2.4300 | 2.4600 | 2.4600 | 33,013,500 |
|
Dec 26, 2025
|
2.6900 | 2.6900 | 2.4720 | 2.4800 | 2.4800 | 19,207,100 |
|
Dec 24, 2025
|
2.6200 | 2.7100 | 2.5800 | 2.6700 | 2.6700 | 12,724,400 |
|
Dec 23, 2025
|
2.6150 | 2.7300 | 2.6000 | 2.6500 | 2.6500 | 24,868,100 |
|
Dec 22, 2025
|
2.7280 | 2.8100 | 2.6100 | 2.6900 | 2.6900 | 50,057,400 |
|
Dec 19, 2025
|
2.3300 | 2.5600 | 2.3250 | 2.5300 | 2.5300 | 51,119,000 |
|
Dec 18, 2025
|
2.3800 | 2.5000 | 2.2400 | 2.2700 | 2.2700 | 47,358,100 |
|
Dec 17, 2025
|
2.4600 | 2.6000 | 2.3000 | 2.3200 | 2.3200 | 51,043,300 |
|
Dec 16, 2025
|
2.4700 | 2.5900 | 2.3500 | 2.4300 | 2.4300 | 45,806,900 |
|
Dec 15, 2025
|
2.7200 | 2.7400 | 2.4400 | 2.5300 | 2.5300 | 55,961,200 |
|
Dec 12, 2025
|
2.9200 | 3.0000 | 2.7000 | 2.7400 | 2.7400 | 37,730,400 |
|
Dec 11, 2025
|
2.8800 | 2.9600 | 2.7900 | 2.9400 | 2.9400 | 32,319,800 |
|
Dec 10, 2025
|
2.9800 | 3.0600 | 2.8900 | 2.9400 | 2.9400 | 41,627,800 |
|
Dec 9, 2025
|
2.8650 | 3.1600 | 2.8350 | 3.0100 | 3.0100 | 47,702,500 |
|
Dec 8, 2025
|
2.9400 | 3.0200 | 2.8300 | 2.9100 | 2.9100 | 35,728,700 |
|
Dec 5, 2025
|
3.0350 | 3.0500 | 2.8700 | 2.9200 | 2.9200 | 48,072,300 |
|
Dec 4, 2025
|
3.0500 | 3.1650 | 2.9800 | 3.1000 | 3.1000 | 55,037,600 |
|
Dec 3, 2025
|
3.1300 | 3.1300 | 2.9400 | 3.1100 | 3.1100 | 74,056,900 |
|
Dec 2, 2025
|
3.4000 | 3.4900 | 3.1000 | 3.1000 | 3.1000 | 93,806,300 |
|
Dec 1, 2025
|
3.2300 | 3.3500 | 3.1600 | 3.2800 | 3.2800 | 100,254,800 |
|
Nov 28, 2025
|
3.3750 | 3.5670 | 3.2400 | 3.4800 | 3.4800 | 86,625,800 |
|
Nov 26, 2025
|
2.8450 | 3.1300 | 2.7350 | 3.1000 | 3.1000 | 89,581,900 |
|
Nov 25, 2025
|
2.7550 | 2.7900 | 2.6100 | 2.7700 | 2.7700 | 50,515,700 |
|
Nov 24, 2025
|
2.4500 | 2.8000 | 2.4500 | 2.7900 | 2.7900 | 48,980,000 |
|
Nov 21, 2025
|
2.5400 | 2.6250 | 2.3100 | 2.4300 | 2.4300 | 75,904,300 |
|
Nov 20, 2025
|
2.7450 | 2.9500 | 2.5800 | 2.6000 | 2.6000 | 81,168,500 |
|
Nov 19, 2025
|
2.8150 | 2.8300 | 2.5200 | 2.6000 | 2.6000 | 62,516,900 |
|
Nov 18, 2025
|
2.5800 | 2.8100 | 2.5800 | 2.7500 | 2.7500 | 65,555,500 |
|
Nov 17, 2025
|
2.5210 | 2.7190 | 2.4600 | 2.6700 | 2.6700 | 60,775,500 |
|
Nov 14, 2025
|
2.4200 | 2.6800 | 2.3800 | 2.5800 | 2.5800 | 80,208,800 |
|
Nov 13, 2025
|
2.7350 | 3.0700 | 2.5600 | 2.6000 | 2.6000 | 114,237,300 |
|
Nov 12, 2025
|
3.4300 | 3.4600 | 3.0300 | 3.1700 | 3.1700 | 82,361,400 |
|
Nov 11, 2025
|
3.4700 | 3.5500 | 3.3100 | 3.3700 | 3.3700 | 58,306,500 |
|
Nov 10, 2025
|
3.9200 | 3.9290 | 3.4200 | 3.5800 | 3.5800 | 52,957,800 |
|
Nov 7, 2025
|
3.4500 | 3.6700 | 3.2900 | 3.6600 | 3.6600 | 70,269,500 |
|
Nov 6, 2025
|
4.0000 | 4.0200 | 3.6700 | 3.6900 | 3.6900 | 67,591,700 |
|
Nov 5, 2025
|
3.9800 | 4.1000 | 3.8600 | 4.0600 | 4.0600 | 60,945,400 |
|
Nov 4, 2025
|
3.8150 | 4.1400 | 3.6800 | 3.8400 | 3.8400 | 78,404,900 |
|
Nov 3, 2025
|
4.2190 | 4.5500 | 3.9700 | 4.1100 | 4.1100 | 118,322,400 |
|
Oct 31, 2025
|
4.1300 | 4.1900 | 3.8200 | 3.9700 | 3.9700 | 78,683,300 |
