OTC Markets OTCPK - Delayed Quote
USD
Kelt Exploration Ltd. (KELTF)
6.98
-0.02
(-0.29%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.95 | 6.98 | 6.95 | 6.98 | 6.98 | 154,400 |
|
Nov 5, 2026
|
7.26 | 7.29 | 7.00 | 7.00 | 7.00 | 250,900 |
|
Nov 4, 2026
|
7.44 | 7.44 | 7.40 | 7.42 | 7.42 | 46,600 |
|
Nov 3, 2026
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
|
Nov 2, 2026
|
8.20 | 8.20 | 7.88 | 7.88 | 7.88 | 47,900 |
|
Oct 30, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 14,600 |
|
Oct 29, 2026
|
8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 102,600 |
|
Oct 28, 2026
|
8.43 | 8.47 | 8.43 | 8.47 | 8.47 | 145,800 |
|
Oct 27, 2026
|
8.36 | 8.38 | 8.34 | 8.35 | 8.35 | 26,100 |
|
Oct 26, 2026
|
8.47 | 8.55 | 8.47 | 8.48 | 8.48 | 113,900 |
|
Oct 23, 2026
|
8.45 | 8.47 | 8.45 | 8.47 | 8.47 | 51,500 |
|
Oct 22, 2026
|
8.23 | 8.24 | 8.23 | 8.23 | 8.23 | 6,000 |
|
Oct 21, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
|
Oct 20, 2026
|
8.43 | 8.43 | 8.16 | 8.16 | 8.16 | 76,700 |
|
Oct 19, 2026
|
8.16 | 8.37 | 8.16 | 8.37 | 8.37 | 3,900 |
|
Oct 16, 2026
|
7.94 | 8.05 | 7.94 | 8.05 | 8.05 | 89,200 |
|
Oct 15, 2026
|
7.69 | 7.76 | 7.69 | 7.76 | 7.76 | 234,400 |
|
Oct 14, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 126,200 |
|
Oct 13, 2026
|
7.85 | 7.89 | 7.85 | 7.89 | 7.89 | 102,800 |
|
Oct 12, 2026
|
7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
|
Oct 9, 2026
|
7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
|
Oct 8, 2026
|
7.67 | 7.72 | 7.61 | 7.72 | 7.72 | 32,000 |
|
Oct 7, 2026
|
7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 116,000 |
|
Oct 6, 2026
|
7.38 | 7.60 | 7.37 | 7.60 | 7.60 | 35,400 |
|
Oct 5, 2026
|
7.25 | 7.58 | 7.25 | 7.58 | 7.58 | 2,800 |
|
Oct 2, 2026
|
7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
|
Oct 1, 2026
|
7.21 | 7.21 | 7.15 | 7.17 | 7.17 | 52,700 |
|
Sep 30, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 8,000 |
|
Sep 29, 2026
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 11,100 |
|
Sep 28, 2026
|
7.57 | 7.57 | 7.50 | 7.50 | 7.50 | 25,700 |
|
Sep 25, 2026
|
7.45 | 7.55 | 7.45 | 7.55 | 7.55 | 31,600 |
|
Sep 24, 2026
|
7.59 | 7.66 | 7.59 | 7.60 | 7.60 | 84,400 |
|
Sep 23, 2026
|
7.50 | 7.53 | 7.50 | 7.53 | 7.53 | 53,900 |
|
Sep 22, 2026
|
7.53 | 7.53 | 7.39 | 7.39 | 7.39 | 6,100 |
|
Sep 21, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 40,800 |
|
Sep 18, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 76,300 |
|
Sep 17, 2026
|
7.87 | 7.99 | 7.86 | 7.99 | 7.99 | 116,200 |
|
Sep 16, 2026
|
7.92 | 7.98 | 7.92 | 7.98 | 7.98 | 173,500 |
|
Sep 15, 2026
|
7.93 | 8.16 | 7.93 | 8.01 | 8.01 | 138,000 |
|
Sep 14, 2026
|
8.19 | 8.19 | 7.76 | 7.87 | 7.87 | 128,100 |
|
Sep 11, 2026
|
7.37 | 7.68 | 7.37 | 7.67 | 7.67 | 93,900 |
|
Sep 10, 2026
|
7.50 | 7.50 | 7.46 | 7.46 | 7.46 | 95,500 |
|
Sep 9, 2026
|
7.65 | 7.65 | 7.52 | 7.52 | 7.52 | 68,800 |
|
Sep 8, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 34,100 |
|
Sep 4, 2026
|
7.38 | 7.43 | 7.38 | 7.43 | 7.43 | 138,500 |
|
Sep 3, 2026
|
7.75 | 7.75 | 7.54 | 7.54 | 7.54 | 81,500 |
|
Sep 2, 2026
|
7.69 | 7.75 | 7.69 | 7.75 | 7.75 | 12,900 |
|
Sep 1, 2026
|
7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 3,500 |
|
Aug 31, 2026
|
7.86 | 7.93 | 7.62 | 7.62 | 7.62 | 9,700 |
|
Aug 28, 2026
|
7.73 | 7.74 | 7.70 | 7.72 | 7.72 | 38,600 |
|
Aug 27, 2026
|
7.84 | 7.87 | 7.81 | 7.87 | 7.87 | 218,600 |
|
Aug 26, 2026
|
7.53 | 7.80 | 7.53 | 7.68 | 7.68 | 18,400 |
|
Aug 25, 2026
|
7.59 | 7.60 | 7.50 | 7.50 | 7.50 | 116,300 |
|
Aug 24, 2026
|
7.27 | 7.49 | 7.27 | 7.49 | 7.49 | 170,900 |
|
Aug 21, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 213,100 |
|
Aug 20, 2026
|
7.26 | 7.74 | 7.12 | 7.27 | 7.27 | 9,300 |
|
Aug 19, 2026
|
6.99 | 7.07 | 6.99 | 7.03 | 7.03 | 27,700 |
|
Aug 18, 2026
|
6.97 | 6.97 | 6.96 | 6.96 | 6.96 | 29,100 |
|
Aug 17, 2026
|
7.73 | 7.73 | 6.88 | 6.89 | 6.89 | 16,700 |
|
Aug 14, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Aug 13, 2026
|
6.95 | 6.95 | 6.76 | 6.80 | 6.80 | 89,300 |
|
Aug 12, 2026
|
6.90 | 6.91 | 6.82 | 6.82 | 6.82 | 36,100 |
|
Aug 11, 2026
|
6.86 | 6.93 | 6.86 | 6.91 | 6.91 | 64,000 |
|
Aug 10, 2026
|
6.86 | 6.93 | 6.86 | 6.93 | 6.93 | 49,600 |
|
Aug 7, 2026
|
6.93 | 6.94 | 6.79 | 6.80 | 6.80 | 14,500 |
|
Aug 6, 2026
|
6.75 | 6.90 | 6.75 | 6.84 | 6.84 | 77,500 |
|
Aug 5, 2026
|
6.70 | 6.72 | 6.67 | 6.69 | 6.69 | 17,600 |
|
Aug 4, 2026
|
7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
|
Aug 3, 2026
|
7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 200 |
|
Jul 31, 2026
|
7.12 | 7.12 | 7.10 | 7.10 | 7.10 | 13,500 |
|
Jul 30, 2026
|
6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 6,500 |
|
Jul 29, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Jul 28, 2026
|
6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
|
Jul 27, 2026
|
7.18 | 7.18 | 6.87 | 6.87 | 6.87 | 195,200 |
|
Jul 24, 2026
|
7.17 | 7.18 | 7.17 | 7.17 | 7.17 | 73,900 |
|
Jul 23, 2026
|
7.35 | 7.38 | 7.33 | 7.33 | 7.33 | 37,700 |
|
Jul 22, 2026
|
7.11 | 7.11 | 7.10 | 7.10 | 7.10 | 6,000 |
|
Jul 21, 2026
|
6.83 | 6.83 | 6.79 | 6.79 | 6.79 | 110,300 |
|
Jul 20, 2026
|
6.70 | 6.87 | 6.70 | 6.80 | 6.80 | 8,400 |
|
Jul 17, 2026
|
6.88 | 6.88 | 6.66 | 6.74 | 6.74 | 106,500 |
|
Jul 16, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 35,300 |
|
Jul 15, 2026
|
6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 76,000 |
|
Jul 14, 2026
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Jul 13, 2026
|
6.76 | 6.90 | 6.76 | 6.90 | 6.90 | 6,800 |
|
Jul 10, 2026
|
6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 96,100 |
|
Jul 9, 2026
|
6.62 | 6.62 | 6.60 | 6.61 | 6.61 | 110,100 |
|
Jul 8, 2026
|
6.51 | 6.63 | 6.51 | 6.63 | 6.63 | 34,400 |
|
Jul 7, 2026
|
6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 17,500 |
|
Jul 6, 2026
|
6.52 | 6.90 | 6.41 | 6.44 | 6.44 | 41,000 |
|
Jul 2, 2026
|
6.20 | 6.42 | 6.18 | 6.34 | 6.34 | 147,100 |
|
Jul 1, 2026
|
6.20 | 6.39 | 6.20 | 6.23 | 6.23 | 11,600 |
|
Jun 30, 2026
|
6.22 | 6.27 | 6.22 | 6.22 | 6.22 | 8,900 |
|
Jun 29, 2026
|
6.09 | 6.12 | 6.06 | 6.12 | 6.12 | 17,000 |
|
Jun 26, 2026
|
6.08 | 6.08 | 6.04 | 6.04 | 6.04 | 19,200 |
|
Jun 25, 2026
|
6.07 | 6.16 | 6.07 | 6.08 | 6.08 | 39,900 |
|
Jun 24, 2026
|
6.07 | 6.14 | 5.99 | 6.05 | 6.05 | 87,400 |
|
Jun 23, 2026
|
6.18 | 6.18 | 6.17 | 6.17 | 6.17 | 73,300 |
|
Jun 22, 2026
|
6.24 | 6.26 | 6.18 | 6.18 | 6.18 | 254,700 |
|
Jun 18, 2026
|
6.23 | 6.23 | 6.15 | 6.19 | 6.19 | 148,200 |
|
Jun 17, 2026
|
6.64 | 6.64 | 6.49 | 6.49 | 6.49 | 61,300 |
|
Jun 16, 2026
|
6.75 | 6.80 | 6.60 | 6.63 | 6.63 | 67,700 |
|
Jun 15, 2026
|
7.56 | 7.56 | 6.76 | 6.76 | 6.76 | 16,100 |
|
Jun 12, 2026
|
7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
|
Jun 11, 2026
|
7.22 | 7.31 | 7.05 | 7.18 | 7.18 | 17,700 |
|
Jun 10, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 6,200 |
|
Jun 9, 2026
|
6.86 | 6.94 | 6.76 | 6.94 | 6.94 | 32,700 |
|
Jun 8, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jun 5, 2026
|
7.28 | 7.28 | 7.00 | 7.00 | 7.00 | 42,700 |
|
Jun 4, 2026
|
7.26 | 7.40 | 7.26 | 7.35 | 7.35 | 13,000 |
|
Jun 3, 2026
|
7.16 | 7.42 | 7.13 | 7.32 | 7.32 | 48,400 |
|
Jun 2, 2026
|
6.90 | 7.25 | 6.90 | 7.14 | 7.14 | 41,000 |
|
Jun 1, 2026
|
6.64 | 6.93 | 6.63 | 6.80 | 6.80 | 87,100 |
|
May 29, 2026
|
6.64 | 6.64 | 6.55 | 6.56 | 6.56 | 232,600 |
|
May 28, 2026
|
6.69 | 6.76 | 6.69 | 6.72 | 6.72 | 30,800 |
|
May 27, 2026
|
6.83 | 6.83 | 6.64 | 6.65 | 6.65 | 13,600 |
|
May 26, 2026
|
6.90 | 6.92 | 6.85 | 6.85 | 6.85 | 36,700 |
|
May 22, 2026
|
7.50 | 7.50 | 7.29 | 7.29 | 7.29 | 30,900 |
|
May 21, 2026
|
7.34 | 7.35 | 7.19 | 7.22 | 7.22 | 78,500 |
|
May 20, 2026
|
7.45 | 7.45 | 7.24 | 7.27 | 7.27 | 11,100 |
|
May 19, 2026
|
7.19 | 7.42 | 7.19 | 7.42 | 7.42 | 66,800 |
|
May 18, 2026
|
6.51 | 7.01 | 6.51 | 7.01 | 7.01 | 4,700 |
|
May 15, 2026
|
7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 104,500 |
|
May 14, 2026
|
7.12 | 7.24 | 7.12 | 7.24 | 7.24 | 150,100 |
|
May 13, 2026
|
7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 35,400 |
|
May 12, 2026
|
7.20 | 7.20 | 7.13 | 7.13 | 7.13 | 22,700 |
|
May 11, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
May 8, 2026
|
7.23 | 7.23 | 7.10 | 7.10 | 7.10 | 16,600 |
|
May 7, 2026
|
6.80 | 7.08 | 6.74 | 7.08 | 7.08 | 14,300 |
|
May 6, 2026
|
7.24 | 7.24 | 7.02 | 7.02 | 7.02 | 83,400 |
|
May 5, 2026
|
7.41 | 7.44 | 7.41 | 7.44 | 7.44 | 85,300 |
|
May 4, 2026
|
8.24 | 8.24 | 7.37 | 7.50 | 7.50 | 118,400 |
|
May 1, 2026
|
7.40 | 7.40 | 7.30 | 7.35 | 7.35 | 77,500 |
|
Apr 30, 2026
|
7.34 | 7.41 | 7.32 | 7.41 | 7.41 | 97,800 |
|
Apr 29, 2026
|
7.35 | 7.42 | 7.25 | 7.34 | 7.34 | 233,800 |
|
Apr 28, 2026
|
7.12 | 7.24 | 7.04 | 7.24 | 7.24 | 316,500 |
|
Apr 27, 2026
|
6.75 | 7.13 | 6.75 | 7.13 | 7.13 | 99,000 |
|
Apr 24, 2026
|
6.20 | 6.21 | 6.20 | 6.21 | 6.21 | 56,000 |
|
Apr 23, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 61,700 |
|
Apr 22, 2026
|
6.09 | 6.11 | 6.09 | 6.11 | 6.11 | 35,800 |
|
Apr 21, 2026
|
6.03 | 6.07 | 6.00 | 6.07 | 6.07 | 37,000 |
|
Apr 20, 2026
|
5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
|
Apr 17, 2026
|
5.96 | 5.96 | 5.78 | 5.82 | 5.82 | 76,500 |
|
Apr 16, 2026
|
6.23 | 6.24 | 6.23 | 6.24 | 6.24 | 14,300 |
|
Apr 15, 2026
|
6.11 | 6.30 | 6.11 | 6.27 | 6.27 | 12,000 |
|
Apr 14, 2026
|
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 35,300 |
|
Apr 13, 2026
|
6.43 | 6.45 | 6.42 | 6.42 | 6.42 | 4,300 |
|
Apr 10, 2026
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Apr 9, 2026
|
6.25 | 6.26 | 6.22 | 6.25 | 6.25 | 30,600 |
|
Apr 8, 2026
|
6.11 | 6.30 | 6.11 | 6.28 | 6.28 | 57,400 |
|
Apr 7, 2026
|
6.62 | 6.62 | 6.57 | 6.57 | 6.57 | 3,300 |
|
Apr 6, 2026
|
6.45 | 6.46 | 6.45 | 6.46 | 6.46 | 14,900 |
|
Apr 2, 2026
|
6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 66,400 |
|
Apr 1, 2026
|
6.34 | 6.35 | 6.20 | 6.20 | 6.20 | 41,300 |
|
Mar 31, 2026
|
6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 37,800 |
|
Mar 30, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Mar 27, 2026
|
6.77 | 6.77 | 6.71 | 6.75 | 6.75 | 139,200 |
|
Mar 26, 2026
|
6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 101,500 |
|
Mar 25, 2026
|
6.68 | 6.72 | 6.68 | 6.72 | 6.72 | 29,000 |
|
Mar 24, 2026
|
6.79 | 6.79 | 6.75 | 6.75 | 6.75 | 88,600 |
|
Mar 23, 2026
|
6.49 | 6.59 | 6.49 | 6.59 | 6.59 | 166,800 |
|
Mar 20, 2026
|
6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 64,700 |
|
Mar 19, 2026
|
6.82 | 6.88 | 6.81 | 6.83 | 6.83 | 18,200 |
|
Mar 18, 2026
|
6.71 | 6.74 | 6.71 | 6.74 | 6.74 | 7,700 |
|
Mar 17, 2026
|
6.76 | 6.77 | 6.71 | 6.71 | 6.71 | 80,100 |
|
Mar 16, 2026
|
6.78 | 6.78 | 6.71 | 6.71 | 6.71 | 183,300 |
|
Mar 13, 2026
|
6.76 | 6.84 | 6.74 | 6.78 | 6.78 | 189,100 |
|
Mar 12, 2026
|
6.56 | 6.75 | 6.47 | 6.70 | 6.70 | 33,300 |
|
Mar 11, 2026
|
6.66 | 6.69 | 6.66 | 6.69 | 6.69 | 28,500 |
|
Mar 10, 2026
|
6.39 | 6.45 | 6.35 | 6.45 | 6.45 | 8,500 |
|
Mar 9, 2026
|
6.45 | 6.45 | 6.43 | 6.43 | 6.43 | 4,000 |
|
Mar 6, 2026
|
6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
|
Mar 5, 2026
|
6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 25,500 |
|
Mar 4, 2026
|
6.47 | 6.49 | 6.47 | 6.49 | 6.49 | 40,400 |
|
Mar 3, 2026
|
6.41 | 6.56 | 6.41 | 6.47 | 6.47 | 12,000 |
|
Mar 2, 2026
|
6.48 | 6.48 | 6.35 | 6.40 | 6.40 | 2,900 |
|
Feb 27, 2026
|
6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
|
Feb 26, 2026
|
6.09 | 6.11 | 6.09 | 6.11 | 6.11 | 10,300 |
|
Feb 25, 2026
|
6.12 | 6.12 | 6.06 | 6.06 | 6.06 | 4,500 |
|
Feb 24, 2026
|
6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 29,200 |
|
Feb 23, 2026
|
6.26 | 6.26 | 6.24 | 6.24 | 6.24 | 76,400 |
|
Feb 20, 2026
|
6.38 | 6.38 | 6.23 | 6.23 | 6.23 | 18,600 |
|
Feb 19, 2026
|
6.38 | 6.38 | 6.34 | 6.34 | 6.34 | 29,300 |
|
Feb 18, 2026
|
6.30 | 6.30 | 6.22 | 6.22 | 6.22 | 70,200 |
|
Feb 17, 2026
|
6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
|
Feb 13, 2026
|
5.83 | 6.08 | 5.83 | 6.08 | 6.08 | 51,100 |
|
Feb 12, 2026
|
5.92 | 6.01 | 5.92 | 5.99 | 5.99 | 97,000 |
|
Feb 11, 2026
|
6.23 | 6.37 | 6.13 | 6.31 | 6.31 | 34,000 |
|
Feb 10, 2026
|
6.04 | 6.15 | 6.04 | 6.09 | 6.09 | 100,700 |
|
Feb 9, 2026
|
5.98 | 6.02 | 5.98 | 5.99 | 5.99 | 87,800 |
|
Feb 6, 2026
|
5.80 | 5.84 | 5.80 | 5.84 | 5.84 | 3,600 |
|
Feb 5, 2026
|
5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 8,600 |
|
Feb 4, 2026
|
5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 34,700 |
|
Feb 3, 2026
|
5.60 | 5.62 | 5.60 | 5.60 | 5.60 | 32,100 |
|
Feb 2, 2026
|
5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 97,400 |
|
Jan 30, 2026
|
5.84 | 5.88 | 5.75 | 5.75 | 5.75 | 37,700 |
|
Jan 29, 2026
|
6.04 | 6.04 | 5.94 | 6.00 | 6.00 | 69,200 |
|
Jan 28, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 13,800 |
|
Jan 27, 2026
|
5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 52,400 |
|
Jan 26, 2026
|
5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
|
Jan 23, 2026
|
5.78 | 5.78 | 5.68 | 5.68 | 5.68 | 56,300 |
|
Jan 22, 2026
|
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
|
Jan 21, 2026
|
5.69 | 5.73 | 5.69 | 5.73 | 5.73 | 91,300 |
|
Jan 20, 2026
|
5.65 | 5.70 | 5.64 | 5.64 | 5.64 | 57,600 |
|
Jan 16, 2026
|
5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 32,400 |
|
Jan 15, 2026
|
5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 19,200 |
|
Jan 14, 2026
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 21,300 |
|
Jan 13, 2026
|
5.47 | 5.47 | 5.41 | 5.41 | 5.41 | 14,500 |
|
Jan 12, 2026
|
5.28 | 5.39 | 5.28 | 5.39 | 5.39 | 2,600 |
|
Jan 9, 2026
|
5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 21,300 |
|
Jan 8, 2026
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 71,000 |
|
Jan 7, 2026
|
5.28 | 5.28 | 5.21 | 5.21 | 5.21 | 96,900 |
|
Jan 6, 2026
|
5.38 | 5.38 | 5.26 | 5.28 | 5.28 | 100,800 |
|
Jan 5, 2026
|
5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 122,500 |
|
Jan 2, 2026
|
5.72 | 5.72 | 5.68 | 5.71 | 5.71 | 37,300 |
|
Dec 31, 2025
|
5.64 | 5.68 | 5.64 | 5.68 | 5.68 | 4,100 |
|
Dec 30, 2025
|
5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 24,400 |
|
Dec 29, 2025
|
5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 31,800 |
|
Dec 26, 2025
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1,000 |
|
Dec 24, 2025
|
5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
|
Dec 23, 2025
|
5.52 | 5.61 | 5.52 | 5.61 | 5.61 | 29,800 |
|
Dec 22, 2025
|
5.54 | 5.54 | 5.48 | 5.48 | 5.48 | 49,000 |
|
Dec 19, 2025
|
5.42 | 5.52 | 5.42 | 5.52 | 5.52 | 138,200 |
|
Dec 18, 2025
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 119,300 |
|
Dec 17, 2025
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
|
Dec 16, 2025
|
5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 124,300 |
|
Dec 15, 2025
|
5.23 | 5.26 | 5.23 | 5.26 | 5.26 | 19,400 |
|
Dec 12, 2025
|
5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 49,900 |
|
Dec 11, 2025
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 36,800 |
|
Dec 10, 2025
|
5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 61,300 |
|
Dec 9, 2025
|
5.54 | 5.54 | 5.43 | 5.43 | 5.43 | 17,700 |
|
Dec 8, 2025
|
5.60 | 5.60 | 5.56 | 5.56 | 5.56 | 39,300 |
|
Dec 5, 2025
|
5.80 | 5.84 | 5.80 | 5.83 | 5.83 | 20,000 |
|
Dec 4, 2025
|
5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 5,000 |
|
Dec 3, 2025
|
5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
|
Dec 2, 2025
|
5.56 | 5.58 | 5.56 | 5.56 | 5.56 | 9,000 |
|
Dec 1, 2025
|
5.68 | 5.68 | 5.59 | 5.59 | 5.59 | 20,800 |
|
Nov 28, 2025
|
5.29 | 5.47 | 5.29 | 5.47 | 5.47 | 36,500 |
|
Nov 26, 2025
|
5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 700 |
|
Nov 25, 2025
|
5.20 | 5.20 | 5.18 | 5.18 | 5.18 | 38,000 |
|
Nov 24, 2025
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 62,000 |
|
Nov 21, 2025
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2,600 |
|
Nov 20, 2025
|
5.45 | 5.45 | 5.32 | 5.35 | 5.35 | 12,600 |
|
Nov 19, 2025
|
5.21 | 5.32 | 5.21 | 5.32 | 5.32 | 24,100 |
|
Nov 18, 2025
|
5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 127,100 |
|
Nov 17, 2025
|
5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 54,000 |
|
Nov 14, 2025
|
5.39 | 5.39 | 5.36 | 5.36 | 5.36 | 63,000 |
|
Nov 13, 2025
|
5.64 | 5.64 | 5.49 | 5.49 | 5.49 | 71,100 |
|
Nov 12, 2025
|
5.80 | 5.80 | 5.71 | 5.71 | 5.71 | 71,200 |
|
Nov 11, 2025
|
5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 76,100 |
|
Nov 10, 2025
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
|
Nov 7, 2025
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
